Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,205.96 | 0.17 ↑ % | 3.65 ↑ % | 2.60 ↑ % | 1,901.80 Billion Dollars | 61.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.48 | -0.10 ↓ % | 6.79 ↑ % | 2.49 ↑ % | 402.57 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 186.75 Billion Dollars | 127.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | -0.21 ↓ % | 4.40 ↑ % | -5.83 ↓ % | 130.37 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.60 | -0.19 ↓ % | 3.07 ↑ % | 2.09 ↑ % | 129.14 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.85 | 0.03 ↑ % | 3.48 ↑ % | 3.93 ↑ % | 81.87 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.06 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029872795 | -0.32 ↓ % | 1.31 ↑ % | 2.85 ↑ % | 28.69 Billion Dollars | 706.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483315022 | -0.15 ↓ % | 6.89 ↑ % | -1.53 ↓ % | 24.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4238897925 | -0.53 ↓ % | 8.60 ↑ % | 1.07 ↑ % | 15.24 Billion Dollars | 957.69 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.37 | -0.51 ↓ % | 9.15 ↑ % | 56.51 ↑ % | 13.12 Billion Dollars | 497.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.45 | -0.18 ↓ % | 0.54 ↑ % | -3.03 ↓ % | 12.28 Billion Dollars | 580.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.25 ↓ % | 6.49 ↑ % | 1.36 ↑ % | 9.95 Billion Dollars | 624.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.08 ↑ % | -0.16 ↓ % | 0.38 ↑ % | 8.34 Billion Dollars | 876.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.27 | 0.66 ↑ % | 8.19 ↑ % | -4.87 ↓ % | 7.94 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2445725228 | -0.21 ↓ % | 9.93 ↑ % | 0.75 ↑ % | 7.93 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8459 | -0.21 ↓ % | 2.83 ↑ % | -5.04 ↓ % | 7.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.41 | -1.09 ↓ % | 2.78 ↑ % | -16.60 ↓ % | 6.80 Billion Dollars | 754.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 6.42 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.21 ↓ % | 6.88 ↑ % | 1.16 ↑ % | 6.32 Billion Dollars | 621.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.11 | -0.09 ↓ % | 2.95 ↑ % | -5.27 ↓ % | 6.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1253906835 | -1.52 ↓ % | 8.05 ↑ % | -2.73 ↓ % | 5.37 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1426620662 | 0.52 ↑ % | 0.06 ↑ % | 4.77 ↑ % | 5.33 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088002 | -0.40 ↓ % | 2.52 ↑ % | -3.89 ↓ % | 5.19 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1819008746 | -0.52 ↓ % | 8.00 ↑ % | 6.61 ↑ % | 4.86 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7671 | -0.26 ↓ % | 1.10 ↑ % | -5.61 ↓ % | 4.28 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033527143 | -0.33 ↓ % | 2.82 ↑ % | -4.06 ↓ % | 3.99 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.279 | -0.66 ↓ % | 9.50 ↑ % | 1.98 ↑ % | 3.77 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.761 | -0.12 ↓ % | 6.19 ↑ % | -4.90 ↓ % | 3.66 Billion Dollars | 267.56 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9881 | -0.12 ↓ % | 3.57 ↑ % | -8.58 ↓ % | 3.21 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.01 | -0.02 ↓ % | 4.25 ↑ % | 4.42 ↑ % | 3.13 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066925 | -0.34 ↓ % | 14.11 ↑ % | -4.55 ↓ % | 2.82 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.10 | -0.67 ↓ % | 4.50 ↑ % | 1.92 ↑ % | 2.71 Billion Dollars | 435.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.654 | -0.46 ↓ % | 3.32 ↑ % | 2.35 ↑ % | 2.55 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.72 | -0.13 ↓ % | 4.20 ↑ % | 1.70 ↑ % | 2.43 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8416 | -0.12 ↓ % | 5.41 ↑ % | 2.71 ↑ % | 2.37 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.38 ↓ % | 6.44 ↑ % | 0.25 ↑ % | 2.05 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6193 | -0.07 ↓ % | -4.40 ↓ % | -2.92 ↓ % | 2.04 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.660 | 0.16 ↑ % | 14.02 ↑ % | 9.15 ↑ % | 2.00 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2474800102 | -0.19 ↓ % | 12.51 ↑ % | -2.39 ↓ % | 1.97 Billion Dollars | 334.88 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.59 | -0.07 ↓ % | 0.93 ↑ % | 3.78 ↑ % | 1.89 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7389 | -0.07 ↓ % | 5.78 ↑ % | -5.05 ↓ % | 1.84 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.44 | -0.10 ↓ % | 0.78 ↑ % | 3.57 ↑ % | 1.77 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091049771 | -0.02 ↓ % | 1.42 ↑ % | -1.18 ↓ % | 1.75 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1637265528 | 1.24 ↑ % | 7.99 ↑ % | 27.02 ↑ % | 1.73 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6095 | -0.82 ↓ % | 7.60 ↑ % | -3.67 ↓ % | 1.66 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.05 ↓ % | 4.12 ↑ % | -0.40 ↓ % | 1.53 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.969 | 0.56 ↑ % | -0.09 ↓ % | 21.58 ↑ % | 1.50 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9379 | -0.81 ↓ % | 7.93 ↑ % | -0.67 ↓ % | 1.48 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.921 | -0.31 ↓ % | 27.58 ↑ % | 84.27 ↑ % | 1.37 Billion Dollars | 668.63 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592010600 | -0.20 ↓ % | 2.46 ↑ % | -6.73 ↓ % | 1.36 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4144955710 | -0.32 ↓ % | 6.17 ↑ % | -7.76 ↓ % | 1.31 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0477580165 | -0.04 ↓ % | 1.33 ↑ % | -6.10 ↓ % | 1.29 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.654 | -0.89 ↓ % | 4.62 ↑ % | 8.04 ↑ % | 1.29 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224029648 | -0.59 ↓ % | 8.65 ↑ % | 0.65 ↑ % | 1.27 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.384 | 0.85 ↑ % | 1.23 ↑ % | 1.34 ↑ % | 1.24 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387750953 | -0.78 ↓ % | 6.28 ↑ % | -1.99 ↓ % | 1.23 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.62 | -0.38 ↓ % | 3.40 ↑ % | 0.74 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0701963764 | -0.30 ↓ % | 6.63 ↑ % | -10.09 ↓ % | 1.17 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5681 | -0.67 ↓ % | 5.60 ↑ % | -1.21 ↓ % | 1.15 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.16 ↓ % | 5.34 ↑ % | 3.41 ↑ % | 1.14 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122640938 | -0.56 ↓ % | 6.71 ↑ % | -4.09 ↓ % | 1.05 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114732 | 0.29 ↑ % | 8.91 ↑ % | -5.72 ↓ % | 1.01 Billion Dollars | 265.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028351502 | 2.39 ↑ % | 11.17 ↑ % | 12.67 ↑ % | 1.00 Billion Dollars | 323.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116814259 | -0.24 ↓ % | 4.17 ↑ % | -7.00 ↓ % | 966.68 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 946.00 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.44 | -0.40 ↓ % | 3.91 ↑ % | -3.35 ↓ % | 910.76 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463557374 | -0.34 ↓ % | -0.63 ↓ % | -10.73 ↓ % | 884.67 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131368919 | 0.52 ↑ % | 9.95 ↑ % | -0.38 ↓ % | 825.79 Million Dollars | 376.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257243339 | -0.40 ↓ % | 3.45 ↑ % | -1.86 ↓ % | 816.09 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 62.90 | -2.19 ↓ % | 36.28 ↑ % | 45.19 ↑ % | 789.50 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2278379645 | 0.48 ↑ % | 8.18 ↑ % | 0.49 ↑ % | 726.90 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -0.52 ↓ % | 3.00 ↑ % | 1.87 ↑ % | 704.27 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3864884927 | -1.61 ↓ % | 0.18 ↑ % | 6.39 ↑ % | 701.32 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0685 | 0.80 ↑ % | 9.95 ↑ % | -4.76 ↓ % | 701.09 Million Dollars | 215.26 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3604316186 | -0.55 ↓ % | 13.09 ↑ % | 9.17 ↑ % | 700.71 Million Dollars | 206.96 Million Dollars | 0.0000000000 |
| 82 | 0.2919185050 | 0.44 ↑ % | 2.59 ↑ % | 0.09 ↑ % | 674.95 Million Dollars | 107.79 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5850 | -0.81 ↓ % | 3.60 ↑ % | 0.28 ↑ % | 627.10 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4305006546 | -0.34 ↓ % | 6.87 ↑ % | 1.16 ↑ % | 626.42 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9590 | -0.01 ↓ % | -0.76 ↓ % | -2.90 ↓ % | 619.65 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6226 | 0.27 ↑ % | 5.01 ↑ % | -0.64 ↓ % | 579.61 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2874381191 | -0.61 ↓ % | 8.05 ↑ % | -1.34 ↓ % | 571.71 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556227235 | -1.74 ↓ % | 5.70 ↑ % | 28.06 ↑ % | 568.24 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6698 | 0.06 ↑ % | 7.36 ↑ % | 2.22 ↑ % | 567.03 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.628 | -0.46 ↓ % | 8.66 ↑ % | 1.32 ↑ % | 562.67 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6036 | -0.34 ↓ % | 6.32 ↑ % | 1.12 ↑ % | 549.61 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.169 | -1.40 ↓ % | 0.90 ↑ % | -28.05 ↓ % | 542.32 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4034 | 0.45 ↑ % | 7.95 ↑ % | 10.90 ↑ % | 531.05 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6072 | -0.49 ↓ % | 9.31 ↑ % | 1.50 ↑ % | 526.29 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7992 | -0.32 ↓ % | 8.11 ↑ % | 0.03 ↑ % | 523.27 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544052 | -0.29 ↓ % | 6.04 ↑ % | -5.85 ↓ % | 519.01 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 494.60 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.00 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 459.72 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430681486 | -0.30 ↓ % | 3.97 ↑ % | 2.61 ↑ % | 459.72 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
