Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,308.78 -0.12 % -3.70 % -1.26 % 1,386.39 Billion Dollars 48.63 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,118.53 -0.60 % -4.78 % 2.18 % 255.69 Billion Dollars 26.66 Billion Dollars 0.0000000000
3 0.9999 0.00 % -0.01 % -0.03 % 184.08 Billion Dollars 97.62 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4470 0.21 % -0.91 % 4.60 % 88.59 Billion Dollars 2.82 Billion Dollars 0.0000000000
5
BNB
(BNB)
639.36 0.11 % -2.50 % -1.90 % 87.18 Billion Dollars 1.87 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.00 % -0.02 % 79.42 Billion Dollars 12.02 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.92 -0.29 % -2.20 % 1.23 % 50.25 Billion Dollars 4.04 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3027050646 0.17 % 0.55 % 4.65 % 28.68 Billion Dollars 540.04 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0928980791 0.20 % -2.44 % -2.20 % 15.72 Billion Dollars 1.31 Billion Dollars 0.0000000000
10 39.43 1.79 % -3.58 % 6.41 % 10.13 Billion Dollars 573.26 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2651954014 0.28 % -3.29 % 1.52 % 9.57 Billion Dollars 515.52 Million Dollars 0.0000000000
12 456.00 0.44 % 0.53 % -0.11 % 9.12 Billion Dollars 292.57 Million Dollars 0.0000000000
13 9.212 0.49 % 1.63 % 1.56 % 8.49 Billion Dollars 1.11 Million Dollars 0.0000000000
14
Monero
(XMR)
344.38 0.28 % -3.44 % -2.57 % 6.35 Billion Dollars 85.78 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.952 -0.03 % -4.06 % -0.70 % 6.34 Billion Dollars 733.13 Million Dollars 0.0000000000
16 0.9996 0.01 % -0.02 % -0.01 % 5.92 Billion Dollars 84.11 Million Dollars 0.0000000000
17
Canton
(CC)
0.1449645291 -0.07 % -1.92 % -1.28 % 5.52 Billion Dollars 12.84 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1659409546 0.32 % -1.19 % 3.93 % 5.48 Billion Dollars 105.46 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 -0.01 % 0.01 % -0.02 % 5.36 Billion Dollars 256.57 Million Dollars 0.0000000000
20 0.9991 0.01 % 0.00 % -0.05 % 4.47 Billion Dollars 1.75 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.02 0.42 % -1.72 % 1.26 % 4.23 Billion Dollars 312.11 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % -0.04 % 4.07 Billion Dollars 156.27 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.420 -0.18 % -3.35 % -1.55 % 4.07 Billion Dollars 352.13 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0923223264 0.12 % -4.05 % -1.93 % 4.00 Billion Dollars 96.40 Million Dollars 0.0000000000
25
Zcash
(ZEC)
238.47 0.19 % -7.69 % 14.64 % 3.96 Billion Dollars 478.85 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9500 0.24 % -3.83 % -2.23 % 3.71 Billion Dollars 390.97 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057169 0.39 % -1.62 % -3.59 % 3.37 Billion Dollars 142.73 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0750436526 0.29 % -1.70 % -0.72 % 3.17 Billion Dollars 10.07 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2395 -0.22 % -4.92 % -6.26 % 3.05 Billion Dollars 123.12 Million Dollars 0.0000000000
30 247.84 1.15 % -8.26 % 19.18 % 2.67 Billion Dollars 344.50 Million Dollars 0.0000000000
31 4,614.01 0.82 % -4.88 % -9.90 % 2.61 Billion Dollars 1.10 Billion Dollars 0.0000000000
32 0.0940499718 -0.30 % -5.22 % -6.23 % 2.60 Billion Dollars 80.56 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5140 -0.32 % -3.61 % 1.15 % 2.54 Billion Dollars 212.72 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7351 -0.20 % -9.23 % 3.29 % 2.41 Billion Dollars 98.70 Million Dollars 0.0000000000
35 1.8428 -1.91 % -2.12 % 25.97 % 2.36 Billion Dollars 15.62 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,612.60 0.88 % -5.19 % -10.54 % 2.31 Billion Dollars 803.04 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.547 -0.02 % -5.24 % -9.01 % 2.25 Billion Dollars 306.98 Million Dollars 0.0000000000
38
OKB
(OKB)
88.00 0.03 % -4.87 % -7.28 % 1.85 Billion Dollars 52.66 Million Dollars 0.0000000000
39 0.9996 -0.02 % -0.03 % -0.05 % 1.78 Billion Dollars 21.23 Million Dollars 0.0000000000
40
Aave
(AAVE)
111.98 -0.30 % -2.26 % 3.12 % 1.72 Billion Dollars 439.49 Million Dollars 0.0000000000
41
Pi
(PI)
0.1753627490 0.54 % 2.17 % -32.78 % 1.72 Billion Dollars 27.44 Million Dollars 0.0000000000
42 1.3286 -0.05 % -5.12 % 1.02 % 1.71 Billion Dollars 233.25 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6799 0.17 % -1.94 % -3.84 % 1.68 Billion Dollars 193.49 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0716156090 0.91 % -0.08 % -11.43 % 1.65 Billion Dollars 24.95 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % -0.02 % 1.53 Billion Dollars 160.50 Million Dollars 0.0000000000
46 2.124 0.08 % -1.39 % -1.84 % 1.48 Billion Dollars 15.98 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033873 0.11 % -3.12 % 2.80 % 1.40 Billion Dollars 386.87 Million Dollars 0.0000000000
48 2.496 0.31 % -3.29 % -5.04 % 1.37 Billion Dollars 64.09 Million Dollars 0.0000000000
49 8.304 0.18 % -1.90 % 1.36 % 1.30 Billion Dollars 60.73 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2572347921 0.26 % -3.88 % 0.57 % 1.25 Billion Dollars 50.12 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 -0.02 % -0.02 % -0.06 % 1.12 Billion Dollars 2.31 Million Dollars 0.0000000000
52
Kaspa
(KAS)
0.0392800303 -0.64 % 3.44 % 29.36 % 1.07 Billion Dollars 40.36 Million Dollars 0.0000000000
53 7.907 0.30 % -1.56 % -1.23 % 1.04 Billion Dollars 2.00 Million Dollars 0.0000000000
54 0.0948388262 -0.03 % -2.24 % -2.88 % 1.01 Billion Dollars 56.31 Million Dollars 0.0000000000
55 0.9999 -0.03 % 0.01 % -0.02 % 1.00 Billion Dollars 76.84 Million Dollars 0.0000000000
56 0.3325074166 -0.39 % -9.99 % -5.91 % 986.41 Million Dollars 215.83 Million Dollars 0.0000000000
57
Quant
(QNT)
76.94 0.65 % 10.49 % 22.93 % 928.85 Million Dollars 32.17 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8366 0.22 % -4.44 % 0.87 % 915.70 Million Dollars 46.32 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1020430962 -0.54 % -6.65 % -2.04 % 866.57 Million Dollars 96.09 Million Dollars 0.0000000000
60
Render
(RENDER)
1.6345 0.08 % -6.64 % 3.24 % 847.87 Million Dollars 56.08 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0885918519 1.66 % -2.14 % 2.58 % 787.68 Million Dollars 37.66 Million Dollars 0.0000000000
62 3.380 0.22 % -3.40 % 22.76 % 785.81 Million Dollars 175.75 Million Dollars 0.0000000000
63 6.718 0.00 % -4.15 % -4.37 % 773.73 Million Dollars 3.16 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9371 -1.87 % -2.31 % 2.34 % 743.59 Million Dollars 92.33 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0447321355 0.95 % -5.70 % -5.12 % 742.88 Million Dollars 352.54 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0083761563 0.24 % -0.95 % -5.84 % 714.29 Million Dollars 4.37 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6848 0.27 % -6.49 % -14.67 % 680.47 Million Dollars 19.74 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8920 0.30 % -3.90 % 3.72 % 680.07 Million Dollars 93.74 Million Dollars 0.0000000000
69 0.0322534794 0.42 % -3.37 % -2.48 % 643.09 Million Dollars 23.65 Million Dollars 0.0000000000
70 2.057 0.51 % -6.94 % 2.03 % 626.72 Million Dollars 71.49 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071748642 0.64 % -1.47 % 1.32 % 616.93 Million Dollars 20.98 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018326973 -1.26 % -6.43 % -10.29 % 608.63 Million Dollars 86.16 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0987897890 -0.11 % -3.84 % 0.14 % 596.77 Million Dollars 65.63 Million Dollars 0.0000000000
74
Stable
(STABLE)
0.0272840131 -0.58 % 2.20 % -2.09 % 573.23 Million Dollars 21.27 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8863 0.10 % -1.18 % -2.62 % 572.67 Million Dollars 7.84 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1594789436 -0.02 % -2.26 % -1.52 % 557.76 Million Dollars 20.02 Million Dollars 0.0000000000
77
JUST
(JST)
0.0603465406 0.75 % 3.11 % 14.50 % 531.96 Million Dollars 33.76 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000059160 -0.09 % -3.75 % -0.22 % 520.58 Million Dollars 71.50 Million Dollars 0.0000000000
78
DeXe
(DEXE)
6.217 1.30 % 13.00 % 44.11 % 520.54 Million Dollars 21.06 Million Dollars 0.0000000000
80
River
(RIVER)
25.71 -3.76 % 3.72 % 39.23 % 503.88 Million Dollars 67.79 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9996 0.00 % -0.02 % -0.04 % 494.33 Million Dollars 14.30 Million Dollars 0.0000000000
82 0.2070153677 0.88 % -7.43 % 29.72 % 467.87 Million Dollars 140.72 Million Dollars 0.0000000000
83 1.4076 0.13 % -2.52 % 1.27 % 463.85 Million Dollars 28.03 Million Dollars 0.0000000000
84 0.7020 -0.06 % -4.97 % -0.63 % 460.72 Million Dollars 72.41 Million Dollars 0.0000000000
85
Decred
(DCR)
26.42 -0.62 % -0.31 % -3.93 % 457.87 Million Dollars 2.93 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2439462367 0.76 % -3.70 % -3.13 % 442.67 Million Dollars 12.64 Million Dollars 0.0000000000
87 0.0070089032 -0.29 % -5.94 % -0.03 % 440.58 Million Dollars 108.93 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0633369639 -0.29 % -3.66 % 0.49 % 434.14 Million Dollars 37.06 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1515 0.20 % 0.07 % -0.12 % 432.51 Million Dollars 65.08 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5341 -2.17 % -3.09 % -5.73 % 421.29 Million Dollars 206.00 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3843223924 0.13 % 0.08 % 6.62 % 414.67 Million Dollars 19.22 Million Dollars 0.0000000000
92
Dash
(DASH)
31.37 -0.09 % -5.93 % -3.56 % 396.17 Million Dollars 65.99 Million Dollars 0.0000000000
93 0.9996 0.00 % -0.05 % -0.07 % 384.56 Million Dollars 360.40 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0353772923 0.71 % -4.93 % -5.08 % 365.74 Million Dollars 58.89 Million Dollars 0.0000000000
95
Kite
(KITE)
0.1926509666 2.56 % 2.47 % -22.69 % 346.77 Million Dollars 275.84 Million Dollars 0.0000000000
96
Gnosis
(GNO)
131.32 -0.07 % -3.94 % 1.50 % 346.59 Million Dollars 2.18 Million Dollars 0.0000000000
97 0.2334212857 0.69 % -4.02 % 0.77 % 344.42 Million Dollars 52.26 Million Dollars 0.0000000000
98 0.0173252164 1.02 % 2.49 % 8.60 % 333.02 Million Dollars 19.70 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003316 -0.07 % -0.33 % -0.83 % 328.35 Million Dollars 11.39 Million Dollars 0.0000000000
100 0.0000003326 0.12 % -4.27 % 1.66 % 328.29 Million Dollars 9.64 Million Dollars 0.0000000000