Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,308.78 | -0.12 ↓ % | -3.70 ↓ % | -1.26 ↓ % | 1,386.39 Billion Dollars | 48.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.53 | -0.60 ↓ % | -4.78 ↓ % | 2.18 ↑ % | 255.69 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 97.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4470 | 0.21 ↑ % | -0.91 ↓ % | 4.60 ↑ % | 88.59 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.36 | 0.11 ↑ % | -2.50 ↓ % | -1.90 ↓ % | 87.18 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.42 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.92 | -0.29 ↓ % | -2.20 ↓ % | 1.23 ↑ % | 50.25 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027050646 | 0.17 ↑ % | 0.55 ↑ % | 4.65 ↑ % | 28.68 Billion Dollars | 540.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928980791 | 0.20 ↑ % | -2.44 ↓ % | -2.20 ↓ % | 15.72 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | 1.79 ↑ % | -3.58 ↓ % | 6.41 ↑ % | 10.13 Billion Dollars | 573.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651954014 | 0.28 ↑ % | -3.29 ↓ % | 1.52 ↑ % | 9.57 Billion Dollars | 515.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.00 | 0.44 ↑ % | 0.53 ↑ % | -0.11 ↓ % | 9.12 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | 0.49 ↑ % | 1.63 ↑ % | 1.56 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.38 | 0.28 ↑ % | -3.44 ↓ % | -2.57 ↓ % | 6.35 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.952 | -0.03 ↓ % | -4.06 ↓ % | -0.70 ↓ % | 6.34 Billion Dollars | 733.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449645291 | -0.07 ↓ % | -1.92 ↓ % | -1.28 ↓ % | 5.52 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659409546 | 0.32 ↑ % | -1.19 ↓ % | 3.93 ↑ % | 5.48 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | 0.42 ↑ % | -1.72 ↓ % | 1.26 ↑ % | 4.23 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.420 | -0.18 ↓ % | -3.35 ↓ % | -1.55 ↓ % | 4.07 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923223264 | 0.12 ↑ % | -4.05 ↓ % | -1.93 ↓ % | 4.00 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.47 | 0.19 ↑ % | -7.69 ↓ % | 14.64 ↑ % | 3.96 Billion Dollars | 478.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9500 | 0.24 ↑ % | -3.83 ↓ % | -2.23 ↓ % | 3.71 Billion Dollars | 390.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057169 | 0.39 ↑ % | -1.62 ↓ % | -3.59 ↓ % | 3.37 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750436526 | 0.29 ↑ % | -1.70 ↓ % | -0.72 ↓ % | 3.17 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2395 | -0.22 ↓ % | -4.92 ↓ % | -6.26 ↓ % | 3.05 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.84 | 1.15 ↑ % | -8.26 ↓ % | 19.18 ↑ % | 2.67 Billion Dollars | 344.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,614.01 | 0.82 ↑ % | -4.88 ↓ % | -9.90 ↓ % | 2.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0940499718 | -0.30 ↓ % | -5.22 ↓ % | -6.23 ↓ % | 2.60 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5140 | -0.32 ↓ % | -3.61 ↓ % | 1.15 ↑ % | 2.54 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7351 | -0.20 ↓ % | -9.23 ↓ % | 3.29 ↑ % | 2.41 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8428 | -1.91 ↓ % | -2.12 ↓ % | 25.97 ↑ % | 2.36 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,612.60 | 0.88 ↑ % | -5.19 ↓ % | -10.54 ↓ % | 2.31 Billion Dollars | 803.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.547 | -0.02 ↓ % | -5.24 ↓ % | -9.01 ↓ % | 2.25 Billion Dollars | 306.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.00 | 0.03 ↑ % | -4.87 ↓ % | -7.28 ↓ % | 1.85 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.98 | -0.30 ↓ % | -2.26 ↓ % | 3.12 ↑ % | 1.72 Billion Dollars | 439.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1753627490 | 0.54 ↑ % | 2.17 ↑ % | -32.78 ↓ % | 1.72 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3286 | -0.05 ↓ % | -5.12 ↓ % | 1.02 ↑ % | 1.71 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6799 | 0.17 ↑ % | -1.94 ↓ % | -3.84 ↓ % | 1.68 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716156090 | 0.91 ↑ % | -0.08 ↓ % | -11.43 ↓ % | 1.65 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.08 ↑ % | -1.39 ↓ % | -1.84 ↓ % | 1.48 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033873 | 0.11 ↑ % | -3.12 ↓ % | 2.80 ↑ % | 1.40 Billion Dollars | 386.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | 0.31 ↑ % | -3.29 ↓ % | -5.04 ↓ % | 1.37 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.304 | 0.18 ↑ % | -1.90 ↓ % | 1.36 ↑ % | 1.30 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572347921 | 0.26 ↑ % | -3.88 ↓ % | 0.57 ↑ % | 1.25 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392800303 | -0.64 ↓ % | 3.44 ↑ % | 29.36 ↑ % | 1.07 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | 0.30 ↑ % | -1.56 ↓ % | -1.23 ↓ % | 1.04 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948388262 | -0.03 ↓ % | -2.24 ↓ % | -2.88 ↓ % | 1.01 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3325074166 | -0.39 ↓ % | -9.99 ↓ % | -5.91 ↓ % | 986.41 Million Dollars | 215.83 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.94 | 0.65 ↑ % | 10.49 ↑ % | 22.93 ↑ % | 928.85 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8366 | 0.22 ↑ % | -4.44 ↓ % | 0.87 ↑ % | 915.70 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1020430962 | -0.54 ↓ % | -6.65 ↓ % | -2.04 ↓ % | 866.57 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6345 | 0.08 ↑ % | -6.64 ↓ % | 3.24 ↑ % | 847.87 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885918519 | 1.66 ↑ % | -2.14 ↓ % | 2.58 ↑ % | 787.68 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.380 | 0.22 ↑ % | -3.40 ↓ % | 22.76 ↑ % | 785.81 Million Dollars | 175.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.718 | 0.00 ↑ % | -4.15 ↓ % | -4.37 ↓ % | 773.73 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9371 | -1.87 ↓ % | -2.31 ↓ % | 2.34 ↑ % | 743.59 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447321355 | 0.95 ↑ % | -5.70 ↓ % | -5.12 ↓ % | 742.88 Million Dollars | 352.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083761563 | 0.24 ↑ % | -0.95 ↓ % | -5.84 ↓ % | 714.29 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6848 | 0.27 ↑ % | -6.49 ↓ % | -14.67 ↓ % | 680.47 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8920 | 0.30 ↑ % | -3.90 ↓ % | 3.72 ↑ % | 680.07 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322534794 | 0.42 ↑ % | -3.37 ↓ % | -2.48 ↓ % | 643.09 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.057 | 0.51 ↑ % | -6.94 ↓ % | 2.03 ↑ % | 626.72 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071748642 | 0.64 ↑ % | -1.47 ↓ % | 1.32 ↑ % | 616.93 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018326973 | -1.26 ↓ % | -6.43 ↓ % | -10.29 ↓ % | 608.63 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987897890 | -0.11 ↓ % | -3.84 ↓ % | 0.14 ↑ % | 596.77 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0272840131 | -0.58 ↓ % | 2.20 ↑ % | -2.09 ↓ % | 573.23 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8863 | 0.10 ↑ % | -1.18 ↓ % | -2.62 ↓ % | 572.67 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594789436 | -0.02 ↓ % | -2.26 ↓ % | -1.52 ↓ % | 557.76 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603465406 | 0.75 ↑ % | 3.11 ↑ % | 14.50 ↑ % | 531.96 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059160 | -0.09 ↓ % | -3.75 ↓ % | -0.22 ↓ % | 520.58 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.217 | 1.30 ↑ % | 13.00 ↑ % | 44.11 ↑ % | 520.54 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.71 | -3.76 ↓ % | 3.72 ↑ % | 39.23 ↑ % | 503.88 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.33 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | 0.2070153677 | 0.88 ↑ % | -7.43 ↓ % | 29.72 ↑ % | 467.87 Million Dollars | 140.72 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4076 | 0.13 ↑ % | -2.52 ↓ % | 1.27 ↑ % | 463.85 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.06 ↓ % | -4.97 ↓ % | -0.63 ↓ % | 460.72 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | -0.62 ↓ % | -0.31 ↓ % | -3.93 ↓ % | 457.87 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439462367 | 0.76 ↑ % | -3.70 ↓ % | -3.13 ↓ % | 442.67 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070089032 | -0.29 ↓ % | -5.94 ↓ % | -0.03 ↓ % | 440.58 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633369639 | -0.29 ↓ % | -3.66 ↓ % | 0.49 ↑ % | 434.14 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | 0.20 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 432.51 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5341 | -2.17 ↓ % | -3.09 ↓ % | -5.73 ↓ % | 421.29 Million Dollars | 206.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3843223924 | 0.13 ↑ % | 0.08 ↑ % | 6.62 ↑ % | 414.67 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.37 | -0.09 ↓ % | -5.93 ↓ % | -3.56 ↓ % | 396.17 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 384.56 Million Dollars | 360.40 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353772923 | 0.71 ↑ % | -4.93 ↓ % | -5.08 ↓ % | 365.74 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1926509666 | 2.56 ↑ % | 2.47 ↑ % | -22.69 ↓ % | 346.77 Million Dollars | 275.84 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.32 | -0.07 ↓ % | -3.94 ↓ % | 1.50 ↑ % | 346.59 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334212857 | 0.69 ↑ % | -4.02 ↓ % | 0.77 ↑ % | 344.42 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173252164 | 1.02 ↑ % | 2.49 ↑ % | 8.60 ↑ % | 333.02 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003316 | -0.07 ↓ % | -0.33 ↓ % | -0.83 ↓ % | 328.35 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.12 ↑ % | -4.27 ↓ % | 1.66 ↑ % | 328.29 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
