Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,337.99 | -0.27 ↓ % | -2.88 ↓ % | -1.41 ↓ % | 1,386.97 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.26 | -0.42 ↓ % | -2.93 ↓ % | 2.26 ↑ % | 255.78 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | -0.93 ↓ % | -0.81 ↓ % | 3.62 ↑ % | 87.64 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.68 | -0.14 ↓ % | -1.72 ↓ % | -2.25 ↓ % | 86.82 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.41 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | -0.29 ↓ % | -1.82 ↓ % | 0.93 ↑ % | 50.07 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006967320 | -0.71 ↓ % | -0.39 ↓ % | 3.83 ↑ % | 28.49 Billion Dollars | 532.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927111158 | -0.45 ↓ % | -1.71 ↓ % | -1.69 ↓ % | 14.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | 0.29 ↑ % | -4.69 ↓ % | 5.16 ↑ % | 10.11 Billion Dollars | 555.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647698050 | -0.27 ↓ % | -2.58 ↓ % | 0.94 ↑ % | 9.56 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.88 | -0.76 ↓ % | 1.22 ↑ % | -0.53 ↓ % | 9.08 Billion Dollars | 277.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.05 ↑ % | 1.71 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.935 | 0.00 ↑ % | -2.94 ↓ % | -1.28 ↓ % | 6.33 Billion Dollars | 714.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.09 | -0.32 ↓ % | -3.99 ↓ % | -3.17 ↓ % | 6.29 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447380284 | -0.16 ↓ % | -1.27 ↓ % | -1.17 ↓ % | 5.51 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646161002 | -0.85 ↓ % | -1.21 ↓ % | 3.59 ↑ % | 5.43 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -0.34 ↓ % | -1.29 ↓ % | 1.10 ↑ % | 4.23 Billion Dollars | 295.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.387 | -0.33 ↓ % | -1.71 ↓ % | -2.17 ↓ % | 4.05 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919860134 | -0.57 ↓ % | -3.51 ↓ % | -2.30 ↓ % | 3.98 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.89 | -1.16 ↓ % | -8.23 ↓ % | 12.36 ↑ % | 3.90 Billion Dollars | 464.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9455 | -0.62 ↓ % | -3.45 ↓ % | -2.61 ↓ % | 3.69 Billion Dollars | 373.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056770 | -0.77 ↓ % | -1.39 ↓ % | -3.59 ↓ % | 3.35 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747697811 | -0.16 ↓ % | -1.84 ↓ % | -1.07 ↓ % | 3.16 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2417 | -0.22 ↓ % | -4.79 ↓ % | -5.29 ↓ % | 3.05 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.36 | -1.74 ↓ % | -8.98 ↓ % | 14.93 ↑ % | 2.63 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,586.73 | -0.72 ↓ % | -5.35 ↓ % | -10.03 ↓ % | 2.59 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930187456 | -1.08 ↓ % | -5.77 ↓ % | -7.88 ↓ % | 2.57 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5132 | 0.09 ↑ % | -3.05 ↓ % | 0.59 ↑ % | 2.53 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7295 | -0.73 ↓ % | -4.52 ↓ % | 2.68 ↑ % | 2.39 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8218 | -1.43 ↓ % | -2.29 ↓ % | 24.73 ↑ % | 2.33 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,591.33 | -0.67 ↓ % | -5.49 ↓ % | -10.57 ↓ % | 2.30 Billion Dollars | 699.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.517 | -0.59 ↓ % | -4.24 ↓ % | -9.78 ↓ % | 2.23 Billion Dollars | 291.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.86 | -0.33 ↓ % | -4.02 ↓ % | -7.28 ↓ % | 1.84 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766003540 | 0.28 ↑ % | 2.99 ↑ % | -31.24 ↓ % | 1.73 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3296 | -0.48 ↓ % | -3.88 ↓ % | 0.47 ↑ % | 1.72 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.26 | -0.40 ↓ % | -2.20 ↓ % | 1.44 ↑ % | 1.71 Billion Dollars | 392.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6821 | -0.19 ↓ % | -1.49 ↓ % | -3.58 ↓ % | 1.69 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716062690 | -0.28 ↓ % | 0.74 ↑ % | -12.55 ↓ % | 1.65 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.09 ↓ % | -0.77 ↓ % | -1.15 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033883 | -0.25 ↓ % | -2.47 ↓ % | 2.66 ↑ % | 1.40 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.89 ↓ % | -4.07 ↓ % | -6.69 ↓ % | 1.36 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.275 | -0.50 ↓ % | -1.12 ↓ % | 1.17 ↑ % | 1.29 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553544331 | -0.66 ↓ % | -3.64 ↓ % | -0.38 ↓ % | 1.24 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0388650167 | -0.74 ↓ % | 1.73 ↑ % | 27.33 ↑ % | 1.06 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.880 | -0.07 ↓ % | -1.04 ↓ % | -1.46 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.11 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944499932 | -0.34 ↓ % | -2.27 ↓ % | -3.51 ↓ % | 1.00 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3310597278 | -0.69 ↓ % | -9.00 ↓ % | -5.97 ↓ % | 982.12 Million Dollars | 222.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8372 | -0.09 ↓ % | -3.33 ↓ % | 1.14 ↑ % | 915.98 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.86 | -2.76 ↓ % | 8.04 ↑ % | 19.00 ↑ % | 903.78 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1013638244 | -0.27 ↓ % | -6.00 ↓ % | -3.65 ↓ % | 860.80 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6389 | -0.02 ↓ % | -4.26 ↓ % | 2.13 ↑ % | 850.18 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879725543 | -0.53 ↓ % | -2.10 ↓ % | 1.68 ↑ % | 782.17 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.97 ↓ % | -2.98 ↓ % | 21.48 ↑ % | 779.39 Million Dollars | 162.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.709 | -0.37 ↓ % | -3.52 ↓ % | -4.49 ↓ % | 772.79 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9323 | -0.25 ↓ % | -2.01 ↓ % | 2.19 ↑ % | 739.81 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444131682 | -0.74 ↓ % | -7.08 ↓ % | -7.50 ↓ % | 737.59 Million Dollars | 380.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082953650 | -0.87 ↓ % | -0.58 ↓ % | -6.82 ↓ % | 707.40 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8871 | -0.74 ↓ % | -3.45 ↓ % | 2.99 ↑ % | 676.38 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6700 | -0.74 ↓ % | -6.31 ↓ % | -15.71 ↓ % | 674.50 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320677309 | -0.38 ↓ % | 0.05 ↑ % | -2.75 ↓ % | 639.39 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.031 | -1.24 ↓ % | -7.11 ↓ % | 0.94 ↑ % | 618.91 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071381244 | -0.46 ↓ % | -1.16 ↓ % | 0.68 ↑ % | 613.77 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018270523 | -0.18 ↓ % | -5.96 ↓ % | -12.64 ↓ % | 606.76 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983440244 | -0.42 ↓ % | -3.24 ↓ % | -0.65 ↓ % | 594.08 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8847 | 0.01 ↑ % | -0.44 ↓ % | -2.13 ↓ % | 571.62 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268165263 | -1.32 ↓ % | 0.38 ↑ % | -6.01 ↓ % | 563.46 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580643384 | -0.77 ↓ % | -2.68 ↓ % | -2.33 ↓ % | 552.81 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592794817 | -1.77 ↓ % | 2.56 ↑ % | 12.06 ↑ % | 522.56 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058771 | -0.54 ↓ % | -3.43 ↓ % | -1.21 ↓ % | 517.15 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.091 | -1.89 ↓ % | 10.97 ↑ % | 42.62 ↑ % | 510.03 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.68 | 1.03 ↑ % | 2.87 ↑ % | 43.03 ↑ % | 503.30 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.44 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4040 | 0.02 ↑ % | -2.17 ↓ % | 0.94 ↑ % | 462.66 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 83 | 0.2027944292 | -1.68 ↓ % | -8.19 ↓ % | 26.42 ↑ % | 458.33 Million Dollars | 141.31 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.41 | 0.11 ↑ % | 0.13 ↑ % | -3.22 ↓ % | 457.69 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.58 ↓ % | -5.24 ↓ % | -2.08 ↓ % | 456.15 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2425237977 | -0.57 ↓ % | -3.58 ↓ % | -3.75 ↓ % | 440.09 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069904477 | -0.41 ↓ % | -5.36 ↓ % | -1.07 ↓ % | 439.42 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1503 | -0.08 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 432.07 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629239160 | -0.77 ↓ % | -3.35 ↓ % | -0.30 ↓ % | 431.31 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5304 | 0.01 ↑ % | -2.95 ↓ % | -7.24 ↓ % | 418.38 Million Dollars | 208.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3834024364 | -0.11 ↓ % | -0.17 ↓ % | 6.13 ↑ % | 413.68 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.35 | -0.21 ↓ % | -4.55 ↓ % | -4.06 ↓ % | 395.97 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 384.51 Million Dollars | 338.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351545874 | -0.82 ↓ % | -4.91 ↓ % | -5.51 ↓ % | 363.44 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1926908616 | -1.14 ↓ % | -1.06 ↓ % | -23.70 ↓ % | 346.84 Million Dollars | 272.09 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.48 | -0.17 ↓ % | -2.92 ↓ % | 1.49 ↑ % | 344.39 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2329644376 | 0.13 ↑ % | -3.21 ↓ % | -0.56 ↓ % | 343.75 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173017108 | -0.65 ↓ % | 2.97 ↑ % | 8.29 ↑ % | 332.57 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | 0.07 ↑ % | -0.16 ↓ % | -1.06 ↓ % | 328.71 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | -0.05 ↓ % | -3.26 ↓ % | 2.10 ↑ % | 328.39 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
