Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,885.54 | 0.02 ↑ % | -1.98 ↓ % | 3.51 ↑ % | 1,815.26 Billion Dollars | 39.18 Billion Dollars | 77,801.93 |
| 2 | Ethereum (ETH) | 3,149.55 | -0.14 ↓ % | -3.52 ↓ % | 5.74 ↑ % | 380.13 Billion Dollars | 21.86 Billion Dollars | 2,696.15 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 83.67 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.160 | -0.12 ↓ % | -4.57 ↓ % | 17.59 ↑ % | 131.06 Billion Dollars | 3.95 Billion Dollars | 1.8490 |
| 5 | BNB (BNB) | 895.23 | 0.09 ↑ % | -1.58 ↓ % | 3.17 ↑ % | 123.30 Billion Dollars | 2.29 Billion Dollars | 766.36 |
| 6 | Solana (SOL) | 137.32 | 0.23 ↑ % | -1.64 ↓ % | 9.73 ↑ % | 77.47 Billion Dollars | 3.82 Billion Dollars | 117.55 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 11.43 Billion Dollars | 0.8557 |
| 8 | TRON (TRX) | 0.2979778818 | 0.23 ↑ % | 1.23 ↑ % | 5.11 ↑ % | 28.22 Billion Dollars | 642.36 Million Dollars | 0.2550818799 |
| 9 | Dogecoin (DOGE) | 0.1457612236 | -0.11 ↓ % | -1.95 ↓ % | 23.14 ↑ % | 24.52 Billion Dollars | 1.45 Billion Dollars | 0.1247778751 |
| 10 | Cardano (ADA) | 0.4001336933 | -0.13 ↓ % | -2.93 ↓ % | 20.15 ↑ % | 14.39 Billion Dollars | 591.20 Million Dollars | 0.3425316472 |
| 11 | Bitcoin Cash (BCH) | 640.32 | -0.33 ↓ % | 0.92 ↑ % | 7.23 ↑ % | 12.79 Billion Dollars | 308.27 Million Dollars | 548.14 |
| 12 | Chainlink (LINK) | 13.41 | -0.18 ↓ % | -2.88 ↓ % | 9.73 ↑ % | 9.49 Billion Dollars | 728.44 Million Dollars | 11.48 |
| 13 | Hyperliquid (HYPE) | 26.66 | 0.06 ↑ % | -3.88 ↓ % | 4.39 ↑ % | 9.05 Billion Dollars | 210.47 Million Dollars | 22.82 |
| 14 | UNUS SED LEO (LEO) | 9.167 | 0.08 ↑ % | 1.86 ↑ % | -5.29 ↓ % | 8.45 Billion Dollars | 757.88 Thousand Dollar | 7.848 |
| 15 | Monero (XMR) | 437.38 | 1.48 ↑ % | -1.50 ↓ % | 2.75 ↑ % | 8.07 Billion Dollars | 88.24 Million Dollars | 374.42 |
| 16 | Zcash (ZEC) | 476.56 | 0.12 ↑ % | -3.90 ↓ % | -6.65 ↓ % | 7.85 Billion Dollars | 672.51 Million Dollars | 407.96 |
| 17 | Stellar (XLM) | 0.2331499072 | -0.16 ↓ % | -3.18 ↓ % | 14.81 ↑ % | 7.56 Billion Dollars | 172.55 Million Dollars | 0.1995863460 |
| 18 | Sui (SUI) | 1.8096 | 0.29 ↑ % | -3.31 ↓ % | 28.98 ↑ % | 6.86 Billion Dollars | 1.05 Billion Dollars | 1.5491 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 6.30 Billion Dollars | 147.63 Million Dollars | 0.8555 |
| 20 | Litecoin (LTC) | 81.70 | -0.01 ↓ % | -2.05 ↓ % | 6.03 ↑ % | 6.27 Billion Dollars | 350.29 Million Dollars | 69.94 |
| 21 | Avalanche (AVAX) | 14.11 | -0.05 ↓ % | -2.53 ↓ % | 14.86 ↑ % | 6.07 Billion Dollars | 362.51 Million Dollars | 12.08 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.23 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1231525220 | 0.02 ↑ % | -2.77 ↓ % | 14.72 ↑ % | 5.27 Billion Dollars | 178.61 Million Dollars | 0.1054238544 |
| 24 | Canton (CC) | 0.1404902613 | -1.00 ↓ % | 3.31 ↑ % | -10.54 ↓ % | 5.21 Billion Dollars | 27.16 Million Dollars | 0.1202657047 |
| 25 | Shiba Inu (SHIB) | 0.0000087771 | -0.03 ↓ % | -2.18 ↓ % | 26.60 ↑ % | 5.17 Billion Dollars | 135.32 Million Dollars | 0.0000075136 |
| 26 | World Liberty Financial (WLFI) | 0.1700030331 | -0.55 ↓ % | -1.76 ↓ % | 17.57 ↑ % | 4.55 Billion Dollars | 124.38 Million Dollars | 0.1455299064 |
| 27 | Toncoin (TON) | 1.8646 | -0.02 ↓ % | -0.94 ↓ % | 11.41 ↑ % | 4.51 Billion Dollars | 125.18 Million Dollars | 1.5961 |
| 28 | Cronos (CRO) | 0.1030939945 | -0.31 ↓ % | -3.81 ↓ % | 15.00 ↑ % | 3.98 Billion Dollars | 16.88 Million Dollars | 0.0882528923 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.67 Billion Dollars | 110.86 Million Dollars | 0.8556 |
| 30 | Uniswap (UNI) | 5.713 | -0.55 ↓ % | -4.86 ↓ % | 1.05 ↑ % | 3.63 Billion Dollars | 356.39 Million Dollars | 4.891 |
| 31 | Polkadot (DOT) | 2.138 | 0.21 ↑ % | -2.20 ↓ % | 20.45 ↑ % | 3.53 Billion Dollars | 154.51 Million Dollars | 1.8303 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 2.65 Billion Dollars | 0.8554 |
| 33 | Mantle (MNT) | 1.0233 | -0.40 ↓ % | -6.71 ↓ % | 6.41 ↑ % | 3.33 Billion Dollars | 98.88 Million Dollars | 0.8760 |
| 34 | Bittensor (TAO) | 270.22 | -0.29 ↓ % | -4.55 ↓ % | 22.73 ↑ % | 2.86 Billion Dollars | 151.90 Million Dollars | 231.32 |
| 35 | Pepe (PEPE) | 0.0000065036 | -0.75 ↓ % | -2.35 ↓ % | 60.27 ↑ % | 2.74 Billion Dollars | 890.17 Million Dollars | 0.0000055673 |
| 36 | Aave (AAVE) | 167.59 | -0.04 ↓ % | -2.74 ↓ % | 14.83 ↑ % | 2.57 Billion Dollars | 268.83 Million Dollars | 143.46 |
| 37 | Bitget Token (BGB) | 3.536 | -0.09 ↓ % | -0.96 ↓ % | 1.47 ↑ % | 2.47 Billion Dollars | 39.72 Million Dollars | 3.027 |
| 38 | OKB (OKB) | 112.14 | -0.01 ↓ % | -1.20 ↓ % | 2.29 ↑ % | 2.36 Billion Dollars | 24.07 Million Dollars | 96.00 |
| 39 | NEAR Protocol (NEAR) | 1.7152 | 0.06 ↑ % | -3.10 ↓ % | 13.37 ↑ % | 2.20 Billion Dollars | 179.06 Million Dollars | 1.4683 |
| 40 | MemeCore (M) | 1.6221 | -1.07 ↓ % | -2.14 ↓ % | 3.63 ↑ % | 2.03 Billion Dollars | 11.54 Million Dollars | 1.3886 |
| 41 | Ethereum Classic (ETC) | 12.88 | 0.13 ↑ % | -1.43 ↓ % | 11.66 ↑ % | 2.00 Billion Dollars | 59.87 Million Dollars | 11.02 |
| 42 | Ethena (ENA) | 0.2368966466 | -0.17 ↓ % | -5.96 ↓ % | 18.02 ↑ % | 1.89 Billion Dollars | 183.35 Million Dollars | 0.2027937160 |
| 43 | Aster (ASTER) | 0.7394 | -0.27 ↓ % | -3.91 ↓ % | 6.63 ↑ % | 1.85 Billion Dollars | 143.13 Million Dollars | 0.6329 |
| 44 | Tether Gold (XAUt) | 4,435.91 | 0.08 ↑ % | -0.73 ↓ % | 2.54 ↑ % | 1.82 Billion Dollars | 135.55 Million Dollars | 3,797.33 |
| 45 | Internet Computer (ICP) | 3.213 | -0.02 ↓ % | -2.06 ↓ % | 12.66 ↑ % | 1.76 Billion Dollars | 74.65 Million Dollars | 2.751 |
| 46 | Pi (PI) | 0.2090669849 | -0.10 ↓ % | -1.08 ↓ % | 2.48 ↑ % | 1.75 Billion Dollars | 7.69 Million Dollars | 0.1789703290 |
| 47 | PAX Gold (PAXG) | 4,450.00 | 0.04 ↑ % | -0.79 ↓ % | 2.70 ↑ % | 1.68 Billion Dollars | 189.33 Million Dollars | 3,809.40 |
| 48 | Worldcoin (WLD) | 0.5943 | 0.20 ↑ % | -4.13 ↓ % | 23.94 ↑ % | 1.61 Billion Dollars | 98.40 Million Dollars | 0.5088 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 20.31 Million Dollars | 0.8556 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.09 ↑ % | -1.31 ↓ % | 6.97 ↑ % | 1.52 Billion Dollars | 3.05 Million Dollars | 9.825 |
| 51 | Sky (SKY) | 0.0616980571 | -0.30 ↓ % | -3.18 ↓ % | 6.83 ↑ % | 1.42 Billion Dollars | 12.99 Million Dollars | 0.0528161899 |
| 52 | Aptos (APT) | 1.8778 | 0.22 ↑ % | -2.48 ↓ % | 13.04 ↑ % | 1.41 Billion Dollars | 93.80 Million Dollars | 1.6075 |
| 53 | POL (prev. MATIC) (POL) | 0.1293389977 | 0.69 ↑ % | 2.16 ↑ % | 30.32 ↑ % | 1.37 Billion Dollars | 90.84 Million Dollars | 0.1107197436 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 127.97 Million Dollars | 0.8559 |
| 55 | Ondo (ONDO) | 0.4207501423 | -0.05 ↓ % | -5.32 ↓ % | 17.39 ↑ % | 1.33 Billion Dollars | 67.60 Million Dollars | 0.3601802141 |
| 56 | Kaspa (KAS) | 0.0480152623 | -1.48 ↓ % | -3.91 ↓ % | 12.33 ↑ % | 1.30 Billion Dollars | 26.24 Million Dollars | 0.0411031292 |
| 57 | MYX Finance (MYX) | 5.159 | -0.65 ↓ % | 7.23 ↑ % | 36.43 ↑ % | 1.30 Billion Dollars | 26.50 Million Dollars | 4.416 |
| 58 | Midnight (NIGHT) | 0.0765712350 | 0.63 ↑ % | -4.09 ↓ % | -11.70 ↓ % | 1.27 Billion Dollars | 38.43 Million Dollars | 0.0655482697 |
| 59 | Arbitrum (ARB) | 0.2113249647 | -0.18 ↓ % | -2.98 ↓ % | 13.50 ↑ % | 1.21 Billion Dollars | 103.70 Million Dollars | 0.1809032568 |
| 60 | Algorand (ALGO) | 0.1355149260 | -0.19 ↓ % | -3.03 ↓ % | 22.94 ↑ % | 1.20 Billion Dollars | 46.05 Million Dollars | 0.1160066038 |
| 61 | Cosmos (ATOM) | 2.412 | 0.54 ↑ % | -1.08 ↓ % | 25.34 ↑ % | 1.17 Billion Dollars | 70.00 Million Dollars | 2.065 |
| 62 | Render (RENDER) | 2.203 | -0.71 ↓ % | -5.44 ↓ % | 71.30 ↑ % | 1.14 Billion Dollars | 118.51 Million Dollars | 1.8860 |
| 63 | Filecoin (FIL) | 1.5116 | 0.31 ↑ % | -3.46 ↓ % | 17.52 ↑ % | 1.11 Billion Dollars | 157.31 Million Dollars | 1.2940 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.394 | 0.14 ↑ % | -1.66 ↓ % | 13.94 ↑ % | 1.08 Billion Dollars | 236.94 Million Dollars | 4.618 |
| 65 | VeChain (VET) | 0.0120719267 | -0.05 ↓ % | -3.82 ↓ % | 16.15 ↑ % | 1.04 Billion Dollars | 23.92 Million Dollars | 0.0103340883 |
| 66 | Bonk (BONK) | 0.0000111620 | -0.49 ↓ % | -4.76 ↓ % | 49.70 ↑ % | 982.20 Million Dollars | 207.54 Million Dollars | 0.0000095551 |
| 67 | Flare (FLR) | 0.0118549077 | -1.85 ↓ % | -4.73 ↓ % | 14.54 ↑ % | 980.13 Million Dollars | 7.63 Million Dollars | 0.0101483108 |
| 68 | XDC Network (XDC) | 0.0502605293 | -0.16 ↓ % | -2.32 ↓ % | -1.43 ↓ % | 959.12 Million Dollars | 27.08 Million Dollars | 0.0430251743 |
| 69 | Quant (QNT) | 76.02 | 0.17 ↑ % | -3.03 ↓ % | 10.99 ↑ % | 917.72 Million Dollars | 11.19 Million Dollars | 65.07 |
| 70 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 873.17 Million Dollars | 4.27 Million Dollars | 0.8557 |
| 71 | GateToken (GT) | 10.35 | 0.00 ↓ % | -1.72 ↓ % | -0.54 ↓ % | 829.97 Million Dollars | 3.55 Million Dollars | 8.863 |
| 72 | Sei (SEI) | 0.1245988645 | -0.11 ↓ % | -2.50 ↓ % | 12.22 ↑ % | 808.79 Million Dollars | 55.95 Million Dollars | 0.1066619858 |
| 73 | Pump.fun (PUMP) | 0.0022805443 | -2.12 ↓ % | -10.05 ↓ % | 17.84 ↑ % | 807.31 Million Dollars | 129.04 Million Dollars | 0.0019522440 |
| 74 | Lighter (LIT) | 3.047 | -0.80 ↓ % | -0.11 ↓ % | 22.13 ↑ % | 761.76 Million Dollars | 29.79 Million Dollars | 2.608 |
| 75 | Pudgy Penguins (PENGU) | 0.0119899848 | -0.22 ↓ % | -7.63 ↓ % | 38.55 ↑ % | 753.70 Million Dollars | 199.08 Million Dollars | 0.0102639425 |
| 76 | Jupiter (JUP) | 0.2166418815 | -0.17 ↓ % | -4.10 ↓ % | 15.51 ↑ % | 691.18 Million Dollars | 21.88 Million Dollars | 0.1854547662 |
| 77 | Story (IP) | 1.9754 | -0.58 ↓ % | -10.30 ↓ % | 16.86 ↑ % | 673.75 Million Dollars | 46.00 Million Dollars | 1.6910 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0202 | -1.32 ↓ % | -10.28 ↓ % | 57.56 ↑ % | 669.41 Million Dollars | 152.41 Million Dollars | 0.8733 |
| 79 | PancakeSwap (CAKE) | 1.9528 | -0.05 ↓ % | -2.37 ↓ % | 1.08 ↑ % | 655.07 Million Dollars | 46.01 Million Dollars | 1.6717 |
| 80 | 0.2735176633 | -0.24 ↓ % | -4.34 ↓ % | 37.29 ↑ % | 632.41 Million Dollars | 87.91 Million Dollars | 0.2341428811 | |
| 81 | Stacks (STX) | 0.3447295027 | -0.46 ↓ % | -4.06 ↓ % | 42.59 ↑ % | 625.55 Million Dollars | 22.21 Million Dollars | 0.2951032777 |
| 82 | Curve DAO Token (CRV) | 0.4298812920 | 0.56 ↑ % | 2.68 ↑ % | 19.22 ↑ % | 623.85 Million Dollars | 96.18 Million Dollars | 0.3679968708 |
| 83 | Nexo (NEXO) | 0.9615 | -0.67 ↓ % | -2.22 ↓ % | 8.04 ↑ % | 621.27 Million Dollars | 11.31 Million Dollars | 0.8231 |
| 84 | Optimism (OP) | 0.3160646822 | 0.11 ↑ % | -2.41 ↓ % | 18.69 ↑ % | 614.46 Million Dollars | 73.13 Million Dollars | 0.2705649587 |
| 85 | Tezos (XTZ) | 0.5647 | -0.16 ↓ % | -3.25 ↓ % | 15.87 ↑ % | 605.03 Million Dollars | 20.64 Million Dollars | 0.4834358216 |
| 86 | SPX6900 (SPX) | 0.6006 | -0.64 ↓ % | -2.28 ↓ % | 27.19 ↑ % | 559.19 Million Dollars | 17.10 Million Dollars | 0.5142 |
| 87 | Immutable (IMX) | 0.2769649146 | -0.45 ↓ % | -3.64 ↓ % | 27.78 ↑ % | 550.88 Million Dollars | 20.53 Million Dollars | 0.2370938764 |
| 88 | Lido DAO (LDO) | 0.6335 | -0.31 ↓ % | -2.79 ↓ % | 9.22 ↑ % | 536.27 Million Dollars | 39.53 Million Dollars | 0.5423 |
| 89 | Injective (INJ) | 5.228 | 0.06 ↑ % | -3.98 ↓ % | 24.85 ↑ % | 522.66 Million Dollars | 51.55 Million Dollars | 4.476 |
| 90 | FLOKI (FLOKI) | 0.0000543155 | -0.61 ↓ % | -3.62 ↓ % | 37.01 ↑ % | 518.15 Million Dollars | 76.70 Million Dollars | 0.0000464964 |
| 91 | Dash (DASH) | 41.02 | 0.20 ↑ % | -5.40 ↓ % | -0.49 ↓ % | 514.70 Million Dollars | 83.75 Million Dollars | 35.12 |
| 92 | Aerodrome Finance (AERO) | 0.5559 | -0.35 ↓ % | -5.96 ↓ % | 38.32 ↑ % | 506.45 Million Dollars | 20.19 Million Dollars | 0.4758664684 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 500.19 Million Dollars | 3.65 Billion Dollars | 0.8550 |
| 94 | ether.fi (ETHFI) | 0.7539 | 0.12 ↑ % | -3.85 ↓ % | 9.71 ↑ % | 493.59 Million Dollars | 31.06 Million Dollars | 0.6453 |
| 95 | TrueUSD (TUSD) | 0.9969 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 493.00 Million Dollars | 12.30 Million Dollars | 0.8534 |
| 96 | Celestia (TIA) | 0.5612 | -0.23 ↓ % | -2.62 ↓ % | 24.01 ↑ % | 485.07 Million Dollars | 40.63 Million Dollars | 0.4804331395 |
| 97 | Morpho (MORPHO) | 1.2325 | 0.29 ↑ % | -1.97 ↓ % | 12.45 ↑ % | 463.03 Million Dollars | 21.80 Million Dollars | 1.0551 |
| 98 | Chiliz (CHZ) | 0.0445404207 | 0.46 ↑ % | 2.67 ↑ % | 5.03 ↑ % | 454.50 Million Dollars | 58.98 Million Dollars | 0.0381285154 |
| 99 | IOTA (IOTA) | 0.1057898037 | -0.71 ↓ % | -4.16 ↓ % | 32.30 ↑ % | 447.78 Million Dollars | 13.61 Million Dollars | 0.0905606209 |
| 100 | The Graph (GRT) | 0.0409751119 | 0.36 ↑ % | -1.86 ↓ % | 22.89 ↑ % | 437.27 Million Dollars | 21.13 Million Dollars | 0.0350764577 |
