Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,593.95 | -0.76 ↓ % | -3.70 ↓ % | -10.11 ↓ % | 1,331.06 Billion Dollars | 46.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.06 | -1.40 ↓ % | -4.54 ↓ % | -10.00 ↓ % | 232.94 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.32 Billion Dollars | 88.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3588 | -1.14 ↓ % | -3.50 ↓ % | -11.92 ↓ % | 82.77 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.64 | -1.06 ↓ % | -4.24 ↓ % | -18.77 ↓ % | 81.09 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 73.40 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.09 | -1.20 ↓ % | -4.91 ↓ % | -13.45 ↓ % | 45.47 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754764130 | -0.05 ↓ % | -0.82 ↓ % | -2.86 ↓ % | 26.09 Billion Dollars | 540.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0891762997 | -0.69 ↓ % | -4.16 ↓ % | -13.95 ↓ % | 15.04 Billion Dollars | 868.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.77 | -1.02 ↓ % | -0.94 ↓ % | -1.81 ↓ % | 10.23 Billion Dollars | 479.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2528411519 | -1.26 ↓ % | -4.25 ↓ % | -11.42 ↓ % | 9.12 Billion Dollars | 439.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.403 | 0.05 ↑ % | -2.27 ↓ % | -4.94 ↓ % | 7.74 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | -0.58 ↓ % | -3.16 ↓ % | -13.90 ↓ % | 7.50 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 6.37 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1658904385 | 1.53 ↑ % | 0.43 ↑ % | -7.64 ↓ % | 6.26 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.31 | -1.22 ↓ % | 1.87 ↑ % | -10.31 ↓ % | 6.17 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.244 | -0.88 ↓ % | -3.90 ↓ % | -10.56 ↓ % | 5.84 Billion Dollars | 743.79 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516211181 | -1.46 ↓ % | -4.74 ↓ % | -10.55 ↓ % | 4.96 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.52 | -1.02 ↓ % | -3.60 ↓ % | -11.50 ↓ % | 3.96 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881072557 | -0.95 ↓ % | -3.59 ↓ % | -1.76 ↓ % | 3.79 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 227.10 | 0.13 ↑ % | -2.94 ↓ % | -14.30 ↓ % | 3.75 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.536 | -1.18 ↓ % | -3.01 ↓ % | -12.17 ↓ % | 3.69 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058133 | -0.88 ↓ % | -3.89 ↓ % | -11.65 ↓ % | 3.43 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8858 | -1.34 ↓ % | -5.26 ↓ % | -17.47 ↓ % | 3.41 Billion Dollars | 505.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | -0.71 ↓ % | -3.42 ↓ % | -4.06 ↓ % | 3.19 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759094764 | -0.64 ↓ % | -3.80 ↓ % | -5.64 ↓ % | 3.03 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1008257119 | -0.27 ↓ % | -7.31 ↓ % | -22.83 ↓ % | 2.70 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,028.49 | 0.13 ↑ % | 0.60 ↑ % | 2.20 ↑ % | 2.61 Billion Dollars | 484.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.877 | -2.40 ↓ % | 15.13 ↑ % | 4.49 ↑ % | 2.46 Billion Dollars | 645.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,063.06 | 0.17 ↑ % | 0.85 ↑ % | 2.29 ↑ % | 2.32 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2394 | -0.98 ↓ % | -3.52 ↓ % | -14.61 ↓ % | 2.06 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6054 | -0.49 ↓ % | -4.72 ↓ % | -12.73 ↓ % | 1.97 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4041 | 0.62 ↑ % | -3.37 ↓ % | -6.76 ↓ % | 1.78 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6587 | -0.31 ↓ % | -0.90 ↓ % | 19.53 ↑ % | 1.63 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.20 | -1.38 ↓ % | -3.18 ↓ % | -13.03 ↓ % | 1.63 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.316 | -0.11 ↓ % | -6.62 ↓ % | -22.21 ↓ % | 1.62 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.07 | -0.63 ↓ % | -6.76 ↓ % | -21.10 ↓ % | 1.57 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0660278872 | -0.08 ↓ % | -4.40 ↓ % | 9.02 ↑ % | 1.52 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.30 | -1.16 ↓ % | -4.43 ↓ % | -10.91 ↓ % | 1.52 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035054 | -2.00 ↓ % | -3.69 ↓ % | -13.25 ↓ % | 1.45 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.319 | -1.10 ↓ % | -2.30 ↓ % | -11.35 ↓ % | 1.27 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.049 | -0.89 ↓ % | -4.07 ↓ % | -13.69 ↓ % | 1.25 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9507 | -1.61 ↓ % | -4.75 ↓ % | -17.04 ↓ % | 1.22 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1322075718 | -0.96 ↓ % | -4.29 ↓ % | -15.70 ↓ % | 1.19 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2385092123 | -1.16 ↓ % | -3.70 ↓ % | -11.23 ↓ % | 1.16 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.920 | -0.72 ↓ % | -2.80 ↓ % | -11.42 ↓ % | 1.05 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3674453678 | -0.07 ↓ % | -3.63 ↓ % | -8.53 ↓ % | 1.04 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.979 | -1.25 ↓ % | -33.27 ↓ % | -30.97 ↓ % | 1.00 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0892168322 | -0.96 ↓ % | -3.82 ↓ % | -16.51 ↓ % | 944.77 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9155 | -1.27 ↓ % | -1.11 ↓ % | -5.53 ↓ % | 943.35 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098154123 | -1.56 ↓ % | -5.44 ↓ % | -17.99 ↓ % | 903.23 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314263385 | -1.56 ↓ % | -0.21 ↓ % | 0.74 ↑ % | 854.62 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.95 | 0.09 ↑ % | -1.98 ↓ % | 5.29 ↑ % | 832.42 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480086567 | 0.31 ↑ % | -2.22 ↓ % | 0.82 ↑ % | 797.30 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887786747 | -1.50 ↓ % | -5.24 ↓ % | -13.90 ↓ % | 787.54 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.831 | -0.93 ↓ % | -2.38 ↓ % | -9.32 ↓ % | 786.82 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092662608 | -0.69 ↓ % | -4.32 ↓ % | -4.60 ↓ % | 784.87 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.483 | -1.54 ↓ % | 40.32 ↑ % | 38.84 ↑ % | 732.22 Million Dollars | 640.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | -0.88 ↓ % | -5.19 ↓ % | -24.12 ↓ % | 729.27 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9302 | -2.76 ↓ % | -6.51 ↓ % | -23.65 ↓ % | 713.34 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 710.07 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351877469 | -0.73 ↓ % | -0.65 ↓ % | -0.17 ↓ % | 701.35 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018480770 | -0.82 ↓ % | -5.52 ↓ % | -18.74 ↓ % | 654.22 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8650 | -1.54 ↓ % | -5.27 ↓ % | -17.33 ↓ % | 650.68 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2494 | -1.55 ↓ % | -5.63 ↓ % | -16.14 ↓ % | 648.08 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075006648 | -0.59 ↓ % | -4.17 ↓ % | -8.50 ↓ % | 644.94 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067168791 | -1.56 ↓ % | -4.37 ↓ % | -18.62 ↓ % | 621.82 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058310 | -0.41 ↓ % | -2.82 ↓ % | -15.44 ↓ % | 513.10 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7930 | -1.09 ↓ % | -2.90 ↓ % | 2.24 ↑ % | 512.42 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.91 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0704526972 | -0.61 ↓ % | -3.51 ↓ % | -16.27 ↓ % | 465.85 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4601018772 | -0.36 ↓ % | 20.85 ↑ % | 154.67 ↑ % | 460.10 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1857 | -0.06 ↓ % | -0.34 ↓ % | 0.41 ↑ % | 458.13 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2496107662 | -1.79 ↓ % | -3.44 ↓ % | -13.62 ↓ % | 452.95 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1386878807 | -1.21 ↓ % | -6.17 ↓ % | -26.12 ↓ % | 449.89 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2908 | -0.81 ↓ % | -3.21 ↓ % | -16.03 ↓ % | 428.72 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3899170311 | -0.37 ↓ % | -3.81 ↓ % | -16.53 ↓ % | 419.19 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.10 | -0.24 ↓ % | -5.89 ↓ % | -19.17 ↓ % | 416.54 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0835 | -1.07 ↓ % | -5.76 ↓ % | -14.67 ↓ % | 410.45 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.12 | -2.38 ↓ % | -4.55 ↓ % | 16.74 ↑ % | 399.24 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385119711 | -1.01 ↓ % | -3.42 ↓ % | -10.60 ↓ % | 395.52 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 395.01 Million Dollars | 557.41 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1180 | -0.52 ↓ % | -4.41 ↓ % | -15.53 ↓ % | 391.58 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0217568369 | 2.83 ↑ % | -7.99 ↓ % | -17.62 ↓ % | 382.92 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059536143 | -1.16 ↓ % | -3.33 ↓ % | -18.07 ↓ % | 374.25 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1750699945 | -1.85 ↓ % | -5.29 ↓ % | -20.13 ↓ % | 370.45 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 93 | 0.1517292481 | 5.70 ↑ % | 1.42 ↑ % | 22.69 ↑ % | 365.78 Million Dollars | 24.55 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0408028473 | -0.22 ↓ % | -5.32 ↓ % | 1.35 ↑ % | 359.68 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.07 | -2.32 ↓ % | 0.25 ↑ % | 14.63 ↑ % | 354.10 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5380 | -1.01 ↓ % | -4.44 ↓ % | -13.84 ↓ % | 353.06 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 97 | 0.1525444230 | -0.90 ↓ % | -2.62 ↓ % | -14.14 ↓ % | 348.24 Million Dollars | 41.64 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0544482310 | -0.80 ↓ % | 0.04 ↑ % | -7.40 ↓ % | 339.84 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277449497 | -1.58 ↓ % | -3.25 ↓ % | -17.41 ↓ % | 333.47 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3306 | -2.21 ↓ % | -11.03 ↓ % | -11.77 ↓ % | 332.65 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
