Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,048.95 | -0.27 ↓ % | -2.13 ↓ % | 5.15 ↑ % | 1,320.21 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.51 | -0.48 ↓ % | -1.04 ↓ % | 4.62 ↑ % | 233.72 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.86 Billion Dollars | 86.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.68 | -0.30 ↓ % | 0.05 ↑ % | 0.35 ↑ % | 83.41 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3534 | -0.61 ↓ % | -1.98 ↓ % | 12.29 ↑ % | 82.45 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.17 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.95 | -0.31 ↓ % | -2.52 ↓ % | 4.77 ↑ % | 44.26 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799509250 | 0.07 ↑ % | 0.54 ↑ % | 4.20 ↑ % | 26.52 Billion Dollars | 582.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924664219 | -0.74 ↓ % | 0.93 ↑ % | 6.76 ↑ % | 15.60 Billion Dollars | 850.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.77 | -0.46 ↓ % | -3.42 ↓ % | 11.17 ↑ % | 10.01 Billion Dollars | 414.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620413478 | -0.70 ↓ % | 1.66 ↑ % | 8.17 ↑ % | 9.45 Billion Dollars | 469.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.76 | -0.02 ↓ % | 3.34 ↑ % | -6.50 ↓ % | 7.98 Billion Dollars | 308.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.333 | 0.57 ↑ % | -1.36 ↓ % | 22.02 ↑ % | 7.68 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.33 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.06 | 0.41 ↑ % | -4.34 ↓ % | 16.79 ↑ % | 6.16 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628132811 | -0.79 ↓ % | 0.27 ↑ % | 0.20 ↑ % | 6.14 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.376 | -0.32 ↓ % | -0.16 ↓ % | 6.87 ↑ % | 5.93 Billion Dollars | 686.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.33 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551443952 | -0.64 ↓ % | -0.54 ↓ % | 4.85 ↑ % | 5.08 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.89 | -0.30 ↓ % | 0.30 ↑ % | 7.24 ↑ % | 4.06 Billion Dollars | 312.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0924287667 | -0.91 ↓ % | 2.58 ↑ % | 19.34 ↑ % | 3.97 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.93 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.51 | 0.29 ↑ % | -4.40 ↓ % | 16.23 ↑ % | 3.84 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.858 | -0.18 ↓ % | 1.55 ↑ % | 8.46 ↑ % | 3.82 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059880 | -0.93 ↓ % | 0.64 ↑ % | 7.71 ↑ % | 3.53 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9167 | -0.49 ↓ % | 1.16 ↑ % | 5.86 ↑ % | 3.53 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3857 | -0.10 ↓ % | 3.69 ↑ % | 12.14 ↑ % | 3.39 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766086959 | -0.24 ↓ % | -0.10 ↓ % | 8.23 ↑ % | 3.05 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052874930 | -1.75 ↓ % | 2.02 ↑ % | -2.80 ↓ % | 2.82 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,917.00 | 0.47 ↑ % | -2.21 ↓ % | 4.78 ↑ % | 2.56 Billion Dollars | 798.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,943.74 | 0.44 ↑ % | -2.45 ↓ % | 4.55 ↑ % | 2.27 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2766 | -0.33 ↓ % | 0.71 ↑ % | 5.15 ↑ % | 2.13 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.219 | -0.76 ↓ % | -5.88 ↓ % | 3.23 ↑ % | 2.04 Billion Dollars | 415.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6069 | -0.70 ↓ % | -2.02 ↓ % | 4.15 ↑ % | 1.97 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4628 | 0.13 ↑ % | -0.84 ↓ % | 0.55 ↑ % | 1.85 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7122 | -0.44 ↓ % | 1.82 ↑ % | 56.58 ↑ % | 1.76 Billion Dollars | 251.58 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.48 | -1.00 ↓ % | 4.87 ↑ % | 13.92 ↑ % | 1.74 Billion Dollars | 466.77 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.16 | -0.93 ↓ % | 3.98 ↑ % | -2.28 ↓ % | 1.64 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.348 | -0.57 ↓ % | 0.28 ↑ % | -8.33 ↓ % | 1.64 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.16 | -0.96 ↓ % | 0.40 ↑ % | 12.83 ↑ % | 1.56 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666091037 | -0.06 ↓ % | 1.79 ↑ % | 19.83 ↑ % | 1.53 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036767 | -1.43 ↓ % | 1.82 ↑ % | 8.19 ↑ % | 1.52 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.324 | -0.58 ↓ % | -1.72 ↓ % | 4.96 ↑ % | 1.28 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.189 | -0.60 ↓ % | -0.09 ↓ % | 4.88 ↑ % | 1.27 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9579 | -0.33 ↓ % | -1.46 ↓ % | 2.02 ↑ % | 1.23 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1349941544 | -0.47 ↓ % | 1.42 ↑ % | -3.05 ↓ % | 1.22 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484016832 | -0.95 ↓ % | 1.47 ↑ % | 11.70 ↑ % | 1.21 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3794750552 | -0.45 ↓ % | 2.21 ↑ % | 11.31 ↑ % | 1.07 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.039 | -0.47 ↓ % | -0.08 ↓ % | 1.17 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954193056 | -0.59 ↓ % | 6.25 ↑ % | 4.82 ↑ % | 1.01 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 989.80 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9629 | -0.30 ↓ % | 0.46 ↑ % | 10.20 ↑ % | 967.06 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1170711198 | -0.88 ↓ % | 3.61 ↑ % | 5.79 ↑ % | 962.91 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311475261 | -1.07 ↓ % | -2.47 ↓ % | 16.37 ↑ % | 847.16 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0502123695 | -0.41 ↓ % | 2.25 ↑ % | 16.12 ↑ % | 833.90 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.22 | -0.40 ↓ % | -1.31 ↓ % | 18.82 ↑ % | 823.59 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912341373 | -0.62 ↓ % | 1.06 ↑ % | 5.07 ↑ % | 809.35 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.964 | -0.04 ↓ % | 1.56 ↑ % | 6.71 ↑ % | 802.07 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093347567 | -0.87 ↓ % | -1.75 ↓ % | 5.30 ↑ % | 791.14 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.070 | 1.79 ↑ % | 1.89 ↑ % | -51.42 ↓ % | 772.12 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.254 | -1.09 ↓ % | 0.68 ↑ % | -2.66 ↓ % | 756.45 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359478651 | -0.04 ↓ % | 2.82 ↑ % | 20.36 ↑ % | 716.51 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9140 | -1.18 ↓ % | -2.48 ↓ % | -8.68 ↓ % | 711.41 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 709.75 Million Dollars | 185.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9034 | -0.86 ↓ % | 1.55 ↑ % | 4.65 ↑ % | 679.75 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019085964 | -0.70 ↓ % | 2.46 ↑ % | 1.72 ↑ % | 675.64 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2985 | -0.65 ↓ % | 0.71 ↑ % | 4.61 ↑ % | 673.58 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078193961 | -0.75 ↓ % | 1.85 ↑ % | 8.56 ↑ % | 672.35 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103587284 | -1.03 ↓ % | 0.95 ↑ % | 5.57 ↑ % | 643.04 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9316 | -0.87 ↓ % | -11.38 ↓ % | 32.46 ↑ % | 577.14 Million Dollars | 272.55 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060261 | -0.98 ↓ % | 1.60 ↑ % | 6.34 ↑ % | 530.26 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5193 | 0.44 ↑ % | 4.80 ↑ % | 203.36 ↑ % | 519.30 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8059 | 0.34 ↑ % | -0.84 ↓ % | 20.01 ↑ % | 520.74 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.53 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745757342 | -0.03 ↓ % | 4.41 ↑ % | 3.90 ↑ % | 493.11 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2613992596 | -0.84 ↓ % | 1.73 ↑ % | 7.28 ↑ % | 474.34 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | 0.00 ↑ % | 0.00 ↑ % | 0.73 ↑ % | 458.75 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1372327633 | -0.67 ↓ % | -0.34 ↓ % | -10.07 ↓ % | 445.17 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.21 | 0.28 ↑ % | -0.18 ↓ % | 1.94 ↑ % | 430.63 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2904 | -0.55 ↓ % | -1.15 ↓ % | 1.12 ↑ % | 428.58 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3962998840 | -0.76 ↓ % | -0.48 ↓ % | 2.05 ↑ % | 426.13 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0985 | -0.59 ↓ % | 0.80 ↑ % | 8.69 ↑ % | 416.17 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 21.04 | -4.32 ↓ % | 32.20 ↑ % | 68.03 ↑ % | 412.47 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395763457 | -1.13 ↓ % | 1.19 ↑ % | 5.94 ↑ % | 406.55 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1513 | 2.73 ↑ % | 1.68 ↑ % | -0.36 ↓ % | 403.31 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229873504 | -1.05 ↓ % | 0.68 ↑ % | 15.98 ↑ % | 404.58 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 90 | 0.1668315505 | 0.13 ↑ % | 8.19 ↑ % | 51.15 ↑ % | 402.18 Million Dollars | 41.23 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 394.77 Million Dollars | 478.62 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062060460 | -1.11 ↓ % | 1.78 ↑ % | 5.68 ↑ % | 390.11 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.56 | 0.59 ↑ % | -2.09 ↓ % | 14.01 ↑ % | 389.64 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1815255592 | -0.77 ↓ % | 1.08 ↑ % | 4.72 ↑ % | 384.44 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5720 | -1.30 ↓ % | 5.76 ↑ % | 12.16 ↑ % | 375.38 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 96 | 0.1579526725 | -0.15 ↓ % | 1.36 ↑ % | 7.10 ↑ % | 360.17 Million Dollars | 39.87 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4251 | 0.18 ↑ % | -0.39 ↓ % | 1.10 ↑ % | 356.27 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400919122 | -0.82 ↓ % | -4.19 ↓ % | 2.52 ↑ % | 353.41 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0561239826 | -0.69 ↓ % | -0.55 ↓ % | 13.55 ↑ % | 350.36 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2371353321 | -0.52 ↓ % | 1.62 ↑ % | 5.09 ↑ % | 347.34 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
