Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,463.16 | 0.12 ↑ % | -1.04 ↓ % | 0.17 ↑ % | 1,785.87 Billion Dollars | 67.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.50 | 0.48 ↑ % | -0.53 ↓ % | 1.90 ↑ % | 374.22 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.22 | 0.06 ↑ % | -0.25 ↓ % | 0.00 ↓ % | 122.75 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.03 ↓ % | -1.98 ↓ % | -2.14 ↓ % | 120.75 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.40 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.56 | 0.15 ↑ % | -1.17 ↓ % | -0.82 ↓ % | 73.93 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754075750 | 0.09 ↑ % | 1.18 ↑ % | -3.39 ↓ % | 26.08 Billion Dollars | 461.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368409555 | -0.04 ↓ % | -2.07 ↓ % | -1.80 ↓ % | 22.97 Billion Dollars | 535.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032387765 | 0.31 ↑ % | -2.33 ↓ % | -3.05 ↓ % | 14.48 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.74 | 0.00 ↓ % | -0.45 ↓ % | -0.48 ↓ % | 11.50 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.28 | 1.18 ↑ % | 0.32 ↑ % | -2.16 ↓ % | 9.86 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.56 ↑ % | -1.34 ↓ % | -1.55 ↓ % | 9.48 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.61 ↑ % | -2.45 ↓ % | -3.81 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.39 | 0.28 ↑ % | 0.81 ↑ % | 8.90 ↑ % | 7.61 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2345613381 | 0.27 ↑ % | -1.54 ↓ % | -2.51 ↓ % | 7.59 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.60 | 0.22 ↑ % | -3.54 ↓ % | 23.83 ↑ % | 7.04 Billion Dollars | 750.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.18 | -0.05 ↓ % | -1.90 ↓ % | -2.12 ↓ % | 6.14 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6069 | 1.36 ↑ % | -0.33 ↓ % | 1.86 ↑ % | 6.00 Billion Dollars | 428.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -0.11 ↓ % | -1.89 ↓ % | -2.20 ↓ % | 5.61 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216545952 | 0.00 ↓ % | -1.99 ↓ % | -8.93 ↓ % | 5.17 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082082 | 0.15 ↑ % | -2.69 ↓ % | -2.29 ↓ % | 4.84 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2935 | 1.26 ↑ % | 0.36 ↑ % | 18.43 ↑ % | 4.21 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6043 | -0.48 ↓ % | -1.44 ↓ % | 0.51 ↑ % | 3.93 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425376493 | 0.45 ↑ % | -0.57 ↓ % | -3.19 ↓ % | 3.81 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976915063 | -0.24 ↓ % | -2.30 ↓ % | -5.32 ↓ % | 3.65 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.433 | 0.85 ↑ % | -0.32 ↓ % | -2.13 ↓ % | 3.42 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9860 | 0.16 ↑ % | -2.91 ↓ % | -5.28 ↓ % | 3.27 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.35 | 1.17 ↑ % | -1.44 ↓ % | 4.68 ↑ % | 3.08 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.72 | 0.05 ↑ % | -2.30 ↓ % | 2.71 ↑ % | 2.96 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717278103 | 0.75 ↑ % | 0.82 ↑ % | 15.36 ↑ % | 2.59 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | 0.05 ↑ % | -0.77 ↓ % | 0.70 ↑ % | 2.50 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.57 | -0.63 ↓ % | -3.33 ↓ % | 4.35 ↑ % | 2.36 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9450 | 0.34 ↑ % | -1.08 ↓ % | -0.48 ↓ % | 2.28 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8161 | 0.76 ↑ % | 8.66 ↑ % | 41.69 ↑ % | 2.26 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6283 | 0.43 ↑ % | -2.70 ↓ % | -3.63 ↓ % | 2.09 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | 0.26 ↑ % | -1.69 ↓ % | -1.17 ↓ % | 2.01 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2405404093 | 0.48 ↑ % | -3.35 ↓ % | -7.30 ↓ % | 1.85 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042976 | 0.40 ↑ % | -2.44 ↓ % | -4.04 ↓ % | 1.81 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.215 | 0.30 ↑ % | -1.81 ↓ % | -6.57 ↓ % | 1.75 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2057563010 | 0.09 ↑ % | -0.53 ↓ % | -7.86 ↓ % | 1.72 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.67 | -0.02 ↓ % | 0.10 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.90 | -0.01 ↓ % | 0.15 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4549966733 | 0.33 ↑ % | -1.83 ↓ % | -1.25 ↓ % | 1.44 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | 0.28 ↑ % | -2.01 ↓ % | 0.46 ↑ % | 1.42 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.23 ↑ % | -0.46 ↓ % | 4.17 ↑ % | 1.38 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586631609 | -0.20 ↓ % | 2.04 ↑ % | 11.60 ↑ % | 1.34 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6753 | 0.34 ↑ % | -0.41 ↓ % | -2.44 ↓ % | 1.25 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1186700382 | 0.51 ↑ % | -2.11 ↓ % | -2.44 ↓ % | 1.25 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455189717 | 0.72 ↑ % | -1.83 ↓ % | -11.01 ↓ % | 1.23 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2101861132 | 0.43 ↑ % | 0.15 ↑ % | 1.72 ↑ % | 1.18 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | -0.20 ↓ % | -0.87 ↓ % | -2.75 ↓ % | 1.10 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1211107178 | 0.67 ↑ % | -1.31 ↓ % | -9.00 ↓ % | 1.07 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.147 | 0.05 ↑ % | -1.68 ↓ % | -2.21 ↓ % | 1.04 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115518402 | -0.03 ↓ % | -1.76 ↓ % | -8.15 ↓ % | 993.29 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122429013 | -0.35 ↓ % | -2.69 ↓ % | -7.31 ↓ % | 984.42 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027319727 | 0.77 ↑ % | -2.77 ↓ % | -9.06 ↓ % | 967.12 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3260 | 0.35 ↑ % | -1.45 ↓ % | -10.08 ↓ % | 962.79 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.29 | 0.20 ↑ % | -2.66 ↓ % | -11.36 ↓ % | 957.19 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478168431 | 0.02 ↑ % | -2.69 ↓ % | -2.87 ↓ % | 885.76 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.50 ↓ % | -1.13 ↓ % | 0.70 ↑ % | 830.47 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1263078776 | 0.40 ↑ % | -2.57 ↓ % | -2.36 ↓ % | 804.58 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5209 | 0.31 ↑ % | -2.99 ↓ % | -3.79 ↓ % | 788.70 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.10 ↑ % | -0.13 ↓ % | 2.81 ↑ % | 781.55 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 764.14 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091577 | 0.74 ↑ % | -1.32 ↓ % | -2.56 ↓ % | 757.88 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.206 | -0.04 ↓ % | -1.79 ↓ % | -1.85 ↓ % | 742.58 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 696.20 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109555848 | 0.83 ↑ % | -0.38 ↓ % | -6.93 ↓ % | 688.67 Million Dollars | 160.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2012657680 | 0.61 ↑ % | -1.75 ↓ % | -10.17 ↓ % | 631.36 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8575 | 0.26 ↑ % | -1.99 ↓ % | -15.53 ↓ % | 630.41 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9685 | 0.49 ↑ % | -1.36 ↓ % | -2.96 ↓ % | 625.77 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3077203964 | 0.74 ↑ % | -2.70 ↓ % | -0.70 ↓ % | 598.24 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 80 | 0.2406750227 | 0.91 ↑ % | -2.91 ↓ % | 4.27 ↑ % | 556.45 Million Dollars | 55.94 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 44.21 | 0.31 ↑ % | -2.82 ↓ % | -1.87 ↓ % | 553.37 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3880120541 | -0.11 ↓ % | -3.34 ↓ % | 0.58 ↑ % | 552.38 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5964 | -0.54 ↓ % | -1.75 ↓ % | -9.95 ↓ % | 541.56 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2717918963 | 0.43 ↑ % | -2.31 ↓ % | -5.65 ↓ % | 540.59 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5724 | -0.12 ↓ % | -4.13 ↓ % | -10.12 ↓ % | 532.87 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5909 | 0.70 ↑ % | -1.52 ↓ % | 1.61 ↑ % | 527.98 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4924507768 | -0.01 ↓ % | -1.37 ↓ % | 3.56 ↑ % | 526.27 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.256 | 0.31 ↑ % | -2.85 ↓ % | -3.55 ↓ % | 525.49 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7880 | 0.71 ↑ % | -2.81 ↓ % | -5.53 ↓ % | 516.98 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2847730479 | 0.15 ↑ % | -2.15 ↓ % | -4.36 ↓ % | 516.75 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039694314 | 0.75 ↑ % | -0.57 ↓ % | -6.01 ↓ % | 499.21 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.08 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 492.92 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8090 | 0.72 ↑ % | -0.05 ↓ % | 2.04 ↑ % | 492.41 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053803377 | 0.16 ↑ % | 2.29 ↑ % | 1.37 ↑ % | 491.68 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4640772905 | -1.20 ↓ % | 5.66 ↑ % | 35.08 ↑ % | 488.20 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5674 | 0.38 ↑ % | -2.75 ↓ % | -0.20 ↓ % | 484.47 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747438601 | 0.06 ↑ % | -0.85 ↓ % | -3.57 ↓ % | 462.87 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048574101 | 0.05 ↑ % | -2.31 ↓ % | -8.49 ↓ % | 442.06 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408053547 | -0.03 ↓ % | -1.62 ↓ % | -10.78 ↓ % | 433.68 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452603 | -0.07 ↓ % | -3.72 ↓ % | -2.43 ↓ % | 431.74 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
