Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,779.05 | -0.68 ↓ % | 1.46 ↑ % | -0.43 ↓ % | 1,811.86 Billion Dollars | 43.79 Billion Dollars | 77,945.71 |
| 2 | Ethereum (ETH) | 3,126.13 | -0.47 ↓ % | 2.78 ↑ % | 3.40 ↑ % | 377.31 Billion Dollars | 18.42 Billion Dollars | 2,684.19 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.66 Billion Dollars | 66.67 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.070 | -0.96 ↓ % | 1.77 ↑ % | -5.46 ↓ % | 124.86 Billion Dollars | 2.55 Billion Dollars | 1.7769 |
| 5 | BNB (BNB) | 902.11 | -0.20 ↓ % | 0.87 ↑ % | 1.50 ↑ % | 124.25 Billion Dollars | 1.69 Billion Dollars | 774.58 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.13 Billion Dollars | 6.84 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 135.10 | -0.63 ↓ % | 2.00 ↑ % | -1.43 ↓ % | 75.74 Billion Dollars | 3.44 Billion Dollars | 116.00 |
| 8 | TRON (TRX) | 0.2873757959 | -0.03 ↓ % | 0.06 ↑ % | 1.87 ↑ % | 27.21 Billion Dollars | 493.86 Million Dollars | 0.2467497671 |
| 9 | Dogecoin (DOGE) | 0.1411755177 | -0.61 ↓ % | 0.85 ↑ % | -5.05 ↓ % | 22.81 Billion Dollars | 936.71 Million Dollars | 0.1212176759 |
| 10 | Cardano (ADA) | 0.4277299229 | -0.86 ↓ % | 3.16 ↑ % | 0.96 ↑ % | 15.36 Billion Dollars | 562.04 Million Dollars | 0.3672621714 |
| 11 | Bitcoin Cash (BCH) | 595.05 | -0.02 ↓ % | 1.19 ↑ % | 7.86 ↑ % | 11.88 Billion Dollars | 360.37 Million Dollars | 510.93 |
| 12 | Hyperliquid (HYPE) | 29.59 | -0.71 ↓ % | -5.10 ↓ % | -11.00 ↓ % | 9.96 Billion Dollars | 315.90 Million Dollars | 25.40 |
| 13 | Chainlink (LINK) | 14.01 | -0.50 ↓ % | 0.28 ↑ % | 5.56 ↑ % | 9.77 Billion Dollars | 552.72 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.715 | 0.85 ↑ % | 1.26 ↑ % | -0.93 ↓ % | 8.96 Billion Dollars | 527.41 Thousand Dollar | 8.341 |
| 15 | Stellar (XLM) | 0.2405698651 | -0.92 ↓ % | -0.13 ↓ % | -4.23 ↓ % | 7.78 Billion Dollars | 112.92 Million Dollars | 0.2065607438 |
| 16 | Monero (XMR) | 372.87 | -1.15 ↓ % | -5.60 ↓ % | -10.08 ↓ % | 6.88 Billion Dollars | 123.83 Million Dollars | 320.16 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 97.99 Million Dollars | 0.8583 |
| 18 | Litecoin (LTC) | 82.68 | -0.63 ↓ % | 0.93 ↑ % | -1.35 ↓ % | 6.33 Billion Dollars | 343.96 Million Dollars | 70.99 |
| 19 | Sui (SUI) | 1.6232 | -1.37 ↓ % | 4.57 ↑ % | 5.57 ↑ % | 6.07 Billion Dollars | 859.46 Million Dollars | 1.3937 |
| 20 | Avalanche (AVAX) | 13.75 | -0.21 ↓ % | 2.67 ↑ % | -0.95 ↓ % | 5.90 Billion Dollars | 314.73 Million Dollars | 11.81 |
| 21 | Zcash (ZEC) | 346.66 | -1.27 ↓ % | 3.76 ↑ % | -20.59 ↓ % | 5.69 Billion Dollars | 710.95 Million Dollars | 297.66 |
| 22 | Hedera (HBAR) | 0.1340627176 | -0.98 ↓ % | 0.19 ↑ % | -6.84 ↓ % | 5.69 Billion Dollars | 157.61 Million Dollars | 0.1151104052 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.8586 |
| 24 | Shiba Inu (SHIB) | 0.0000085053 | -0.16 ↓ % | 1.02 ↑ % | 0.63 ↑ % | 5.01 Billion Dollars | 90.75 Million Dollars | 0.0000073029 |
| 25 | Toncoin (TON) | 1.6649 | -0.21 ↓ % | 4.23 ↑ % | 3.66 ↑ % | 4.07 Billion Dollars | 95.62 Million Dollars | 1.4296 |
| 26 | World Liberty Financial (WLFI) | 0.1506837716 | -0.21 ↓ % | -0.24 ↓ % | -5.57 ↓ % | 4.03 Billion Dollars | 92.46 Million Dollars | 0.1293817575 |
| 27 | Cronos (CRO) | 0.1043237388 | -0.41 ↓ % | -0.25 ↓ % | -3.46 ↓ % | 3.90 Billion Dollars | 12.69 Million Dollars | 0.0895755962 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 50.72 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1194 | -0.54 ↓ % | 4.78 ↑ % | 3.09 ↑ % | 3.64 Billion Dollars | 84.29 Million Dollars | 0.9611 |
| 30 | Uniswap (UNI) | 5.600 | -0.81 ↓ % | 0.54 ↑ % | -8.83 ↓ % | 3.53 Billion Dollars | 208.34 Million Dollars | 4.808 |
| 31 | Polkadot (DOT) | 2.132 | -0.57 ↓ % | -0.37 ↓ % | -5.67 ↓ % | 3.50 Billion Dollars | 144.26 Million Dollars | 1.8309 |
| 32 | Bittensor (TAO) | 284.77 | -0.87 ↓ % | 1.68 ↑ % | -4.10 ↓ % | 2.98 Billion Dollars | 104.78 Million Dollars | 244.51 |
| 33 | Aave (AAVE) | 192.47 | -0.68 ↓ % | 2.15 ↑ % | 7.11 ↑ % | 2.94 Billion Dollars | 283.67 Million Dollars | 165.26 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 217.44 Million Dollars | 0.8579 |
| 35 | Bitget Token (BGB) | 3.540 | -0.09 ↓ % | 0.58 ↑ % | -1.98 ↓ % | 2.47 Billion Dollars | 57.67 Million Dollars | 3.040 |
| 36 | OKB (OKB) | 108.58 | -0.30 ↓ % | 1.71 ↑ % | 2.14 ↑ % | 2.28 Billion Dollars | 28.13 Million Dollars | 93.23 |
| 37 | NEAR Protocol (NEAR) | 1.7485 | -0.28 ↓ % | 1.90 ↑ % | -5.56 ↓ % | 2.24 Billion Dollars | 141.19 Million Dollars | 1.5013 |
| 38 | Canton (CC) | 0.0623193635 | -0.03 ↓ % | -1.09 ↓ % | -28.21 ↓ % | 2.23 Billion Dollars | 9.96 Million Dollars | 0.0535093374 |
| 39 | Ethena (ENA) | 0.2779351477 | -0.68 ↓ % | 4.89 ↑ % | 3.61 ↑ % | 2.14 Billion Dollars | 196.21 Million Dollars | 0.2386437338 |
| 40 | Aster (ASTER) | 0.9456 | -0.95 ↓ % | -2.81 ↓ % | -12.44 ↓ % | 2.10 Billion Dollars | 272.62 Million Dollars | 0.8119 |
| 41 | Ethereum Classic (ETC) | 13.37 | -0.15 ↓ % | -0.09 ↓ % | -3.94 ↓ % | 2.07 Billion Dollars | 63.86 Million Dollars | 11.48 |
| 42 | Pepe (PEPE) | 0.0000045643 | 0.22 ↑ % | 2.01 ↑ % | -1.46 ↓ % | 1.92 Billion Dollars | 290.24 Million Dollars | 0.0000039191 |
| 43 | Internet Computer (ICP) | 3.483 | -0.86 ↓ % | -0.27 ↓ % | -12.72 ↓ % | 1.89 Billion Dollars | 76.08 Million Dollars | 2.991 |
| 44 | Pi (PI) | 0.2241052297 | -0.41 ↓ % | -0.71 ↓ % | -7.86 ↓ % | 1.87 Billion Dollars | 15.76 Million Dollars | 0.1924236975 |
| 45 | Tether Gold (XAUt) | 4,202.14 | 0.01 ↑ % | -0.01 ↓ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.92 Billion Dollars | 3,608.08 |
| 46 | Ondo (ONDO) | 0.4695724988 | -0.71 ↓ % | 0.45 ↑ % | -8.49 ↓ % | 1.48 Billion Dollars | 52.02 Million Dollars | 0.4031895042 |
| 47 | PAX Gold (PAXG) | 4,208.09 | 0.08 ↑ % | -0.18 ↓ % | -0.93 ↓ % | 1.43 Billion Dollars | 47.89 Million Dollars | 3,613.20 |
| 48 | Kaspa (KAS) | 0.0526221227 | -1.39 ↓ % | 2.34 ↑ % | -11.42 ↓ % | 1.42 Billion Dollars | 25.31 Million Dollars | 0.0451829859 |
| 49 | Worldcoin (WLD) | 0.5852 | -1.12 ↓ % | 1.04 ↑ % | -8.30 ↓ % | 1.40 Billion Dollars | 84.59 Million Dollars | 0.5025 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 10.08 Million Dollars | 0.8586 |
| 51 | KuCoin Token (KCS) | 10.38 | -0.48 ↓ % | 2.25 ↑ % | 3.51 ↑ % | 1.35 Billion Dollars | 4.50 Million Dollars | 8.913 |
| 52 | POL (prev. MATIC) (POL) | 0.1236645151 | -0.77 ↓ % | -0.38 ↓ % | -8.13 ↓ % | 1.30 Billion Dollars | 62.89 Million Dollars | 0.1061821863 |
| 53 | MemeCore (M) | 1.2477 | -0.51 ↓ % | -6.56 ↓ % | -11.30 ↓ % | 1.30 Billion Dollars | 14.91 Million Dollars | 1.0713 |
| 54 | Aptos (APT) | 1.7419 | -0.76 ↓ % | -1.29 ↓ % | -13.64 ↓ % | 1.28 Billion Dollars | 111.35 Million Dollars | 1.4956 |
| 55 | Sky (SKY) | 0.0536758918 | -0.15 ↓ % | 1.09 ↑ % | -4.31 ↓ % | 1.23 Billion Dollars | 13.16 Million Dollars | 0.0460877847 |
| 56 | Algorand (ALGO) | 0.1348317524 | -0.75 ↓ % | 0.15 ↑ % | -3.29 ↓ % | 1.19 Billion Dollars | 33.35 Million Dollars | 0.1157707224 |
| 57 | Arbitrum (ARB) | 0.2117131956 | -0.47 ↓ % | 1.84 ↑ % | -0.98 ↓ % | 1.19 Billion Dollars | 108.02 Million Dollars | 0.1817835128 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.725 | -0.58 ↓ % | -0.07 ↓ % | -5.42 ↓ % | 1.14 Billion Dollars | 208.97 Million Dollars | 4.915 |
| 59 | VeChain (VET) | 0.0125763328 | -0.66 ↓ % | -0.74 ↓ % | -5.72 ↓ % | 1.08 Billion Dollars | 22.07 Million Dollars | 0.0107984292 |
| 60 | Quant (QNT) | 89.54 | -0.38 ↓ % | -0.22 ↓ % | -14.07 ↓ % | 1.08 Billion Dollars | 16.93 Million Dollars | 76.88 |
| 61 | Cosmos (ATOM) | 2.224 | -0.27 ↓ % | -0.94 ↓ % | -7.58 ↓ % | 1.07 Billion Dollars | 43.02 Million Dollars | 1.9100 |
| 62 | Filecoin (FIL) | 1.4789 | -0.99 ↓ % | -0.49 ↓ % | -7.82 ↓ % | 1.07 Billion Dollars | 104.35 Million Dollars | 1.2698 |
| 63 | Pump.fun (PUMP) | 0.0030131609 | -1.37 ↓ % | 0.39 ↑ % | -1.56 ↓ % | 1.07 Billion Dollars | 127.19 Million Dollars | 0.0025871934 |
| 64 | Flare (FLR) | 0.0131058291 | -0.25 ↓ % | 0.14 ↑ % | -12.62 ↓ % | 1.05 Billion Dollars | 4.34 Million Dollars | 0.0112530711 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 31.81 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0496932386 | -0.04 ↓ % | -0.13 ↓ % | -6.66 ↓ % | 920.45 Million Dollars | 21.24 Million Dollars | 0.0426681551 |
| 67 | Render (RENDER) | 1.6337 | -0.12 ↓ % | 1.79 ↑ % | -7.07 ↓ % | 847.20 Million Dollars | 30.78 Million Dollars | 1.4027 |
| 68 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 843.01 Million Dollars | 2.62 Billion Dollars | 0.8568 |
| 69 | Sei (SEI) | 0.1308880815 | -0.69 ↓ % | 1.12 ↑ % | -6.06 ↓ % | 833.76 Million Dollars | 54.75 Million Dollars | 0.1123845643 |
| 70 | GateToken (GT) | 10.25 | -0.20 ↓ % | 0.41 ↑ % | -2.96 ↓ % | 822.90 Million Dollars | 2.50 Million Dollars | 8.801 |
| 71 | Bonk (BONK) | 0.0000093935 | -0.83 ↓ % | 1.40 ↑ % | -2.48 ↓ % | 776.78 Million Dollars | 93.36 Million Dollars | 0.0000080656 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.32 ↓ % | -0.39 ↓ % | -5.64 ↓ % | 763.55 Million Dollars | 37.09 Million Dollars | 1.9450 |
| 73 | MYX Finance (MYX) | 2.922 | 0.79 ↑ % | -2.97 ↓ % | -0.37 ↓ % | 734.87 Million Dollars | 34.07 Million Dollars | 2.509 |
| 74 | Pudgy Penguins (PENGU) | 0.0113653765 | -1.04 ↓ % | 4.09 ↑ % | 3.03 ↑ % | 714.43 Million Dollars | 263.49 Million Dollars | 0.0097586646 |
| 75 | Jupiter (JUP) | 0.2271801277 | -0.34 ↓ % | -0.53 ↓ % | -9.26 ↓ % | 712.65 Million Dollars | 19.28 Million Dollars | 0.1950639002 |
| 76 | Story (IP) | 2.145 | -1.22 ↓ % | -3.02 ↓ % | -14.99 ↓ % | 712.13 Million Dollars | 27.71 Million Dollars | 1.8419 |
| 77 | Nexo (NEXO) | 0.9985 | 0.19 ↑ % | 1.83 ↑ % | 5.47 ↑ % | 645.18 Million Dollars | 9.67 Million Dollars | 0.8573 |
| 78 | SPX6900 (SPX) | 0.6624 | -1.72 ↓ % | 4.68 ↑ % | -5.36 ↓ % | 616.67 Million Dollars | 22.49 Million Dollars | 0.5687 |
| 79 | Aerodrome Finance (AERO) | 0.6740 | -0.64 ↓ % | -0.13 ↓ % | -1.02 ↓ % | 609.70 Million Dollars | 18.93 Million Dollars | 0.5787 |
| 80 | Optimism (OP) | 0.3148833457 | -0.05 ↓ % | 0.01 ↑ % | -2.88 ↓ % | 597.20 Million Dollars | 74.50 Million Dollars | 0.2703686020 |
| 81 | Immutable (IMX) | 0.2930162172 | -0.65 ↓ % | -1.30 ↓ % | -3.78 ↓ % | 582.80 Million Dollars | 17.92 Million Dollars | 0.2515928076 |
| 82 | Dash (DASH) | 45.53 | -1.02 ↓ % | -3.03 ↓ % | -16.15 ↓ % | 569.66 Million Dollars | 132.64 Million Dollars | 39.10 |
| 83 | 0.2439270862 | -2.14 ↓ % | 3.60 ↑ % | -6.54 ↓ % | 563.98 Million Dollars | 87.21 Million Dollars | 0.2094433579 | |
| 84 | Injective (INJ) | 5.636 | -0.29 ↓ % | 1.07 ↑ % | -3.54 ↓ % | 563.40 Million Dollars | 51.28 Million Dollars | 4.839 |
| 85 | Curve DAO Token (CRV) | 0.3945966140 | -0.84 ↓ % | 2.04 ↑ % | -6.83 ↓ % | 560.50 Million Dollars | 61.48 Million Dollars | 0.3388128852 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8534 | -1.40 ↓ % | -0.08 ↓ % | -8.23 ↓ % | 559.89 Million Dollars | 86.73 Million Dollars | 0.7327 |
| 87 | Starknet (STRK) | 0.1137507416 | -1.14 ↓ % | 1.43 ↑ % | -11.13 ↓ % | 546.17 Million Dollars | 57.20 Million Dollars | 0.0976699130 |
| 88 | Stacks (STX) | 0.2989671582 | -0.20 ↓ % | 0.27 ↑ % | -4.63 ↓ % | 542.51 Million Dollars | 10.08 Million Dollars | 0.2567024700 |
| 89 | USDD (USDD) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 540.57 Million Dollars | 4.14 Million Dollars | 0.8589 |
| 90 | Lido DAO (LDO) | 0.5957 | -0.73 ↓ % | 2.78 ↑ % | -9.09 ↓ % | 531.43 Million Dollars | 60.04 Million Dollars | 0.5115 |
| 91 | Tezos (XTZ) | 0.4791250713 | -0.63 ↓ % | -0.74 ↓ % | -2.09 ↓ % | 511.67 Million Dollars | 20.86 Million Dollars | 0.4113916391 |
| 92 | Telcoin (TEL) | 0.0055229773 | -0.43 ↓ % | 0.50 ↑ % | 2.34 ↑ % | 502.63 Million Dollars | 2.09 Million Dollars | 0.0047421996 |
| 93 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 493.31 Million Dollars | 13.59 Million Dollars | 0.8565 |
| 94 | Celestia (TIA) | 0.5782 | -1.00 ↓ % | -0.45 ↓ % | -10.56 ↓ % | 492.02 Million Dollars | 56.34 Million Dollars | 0.4964790157 |
| 95 | ether.fi (ETHFI) | 0.8076 | -0.15 ↓ % | 0.65 ↑ % | -1.45 ↓ % | 491.41 Million Dollars | 30.80 Million Dollars | 0.6934 |
| 96 | The Graph (GRT) | 0.0462660681 | -0.85 ↓ % | -0.86 ↓ % | -7.74 ↓ % | 491.38 Million Dollars | 20.30 Million Dollars | 0.0397254803 |
| 97 | Kaia (KAIA) | 0.0788364571 | -0.91 ↓ % | 0.60 ↑ % | -0.72 ↓ % | 487.78 Million Dollars | 16.67 Million Dollars | 0.0676914260 |
| 98 | AB (AB) | 0.0052963329 | -0.25 ↓ % | -0.27 ↓ % | -11.92 ↓ % | 478.25 Million Dollars | 12.11 Million Dollars | 0.0045475956 |
| 98 | DoubleZero (2Z) | 0.1383116719 | 0.39 ↑ % | 10.86 ↑ % | 18.91 ↑ % | 480.14 Million Dollars | 63.49 Million Dollars | 0.1187586892 |
| 100 | Morpho (MORPHO) | 1.2314 | -0.55 ↓ % | -1.77 ↓ % | -16.77 ↓ % | 460.63 Million Dollars | 19.20 Million Dollars | 1.0573 |
