Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,274.59 | 0.03 ↑ % | 2.49 ↑ % | 0.52 ↑ % | 1,425.60 Billion Dollars | 45.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.59 | 0.10 ↑ % | 4.13 ↑ % | 1.71 ↑ % | 254.97 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 88.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.31 | 0.14 ↑ % | 2.57 ↑ % | 1.87 ↑ % | 90.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4094 | 0.31 ↑ % | 2.40 ↑ % | 0.55 ↑ % | 86.29 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.88 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.44 | -0.05 ↓ % | 4.96 ↑ % | 1.17 ↑ % | 51.08 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898131132 | -0.10 ↓ % | 0.03 ↑ % | 1.49 ↑ % | 27.46 Billion Dollars | 414.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964705061 | 0.18 ↑ % | 4.49 ↑ % | 3.14 ↑ % | 16.31 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717824848 | 0.63 ↑ % | 4.63 ↑ % | 0.78 ↑ % | 9.81 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.06 | -0.79 ↓ % | 5.55 ↑ % | 23.91 ↑ % | 9.79 Billion Dollars | 406.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.36 | 0.35 ↑ % | 3.01 ↑ % | 1.88 ↑ % | 9.37 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.05 ↓ % | -0.10 ↓ % | 0.36 ↑ % | 8.36 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.40 | -0.16 ↓ % | 0.05 ↑ % | -0.97 ↓ % | 6.61 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.261 | 0.21 ↑ % | 4.21 ↑ % | 0.33 ↑ % | 6.56 Billion Dollars | 713.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470867820 | -0.60 ↓ % | -2.18 ↓ % | -6.44 ↓ % | 5.59 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628494953 | 0.47 ↑ % | 3.35 ↑ % | 2.63 ↑ % | 5.37 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.915 | -0.05 ↓ % | 4.24 ↑ % | 5.51 ↑ % | 4.28 Billion Dollars | 318.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | 0.10 ↑ % | 1.94 ↑ % | -0.57 ↓ % | 4.25 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967612023 | 0.61 ↑ % | 3.17 ↑ % | -3.73 ↓ % | 4.19 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0312 | 1.20 ↑ % | 6.53 ↑ % | 7.46 ↑ % | 4.02 Billion Dollars | 558.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.57 | -0.21 ↓ % | 2.04 ↑ % | -6.66 ↓ % | 3.52 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059620 | -0.12 ↓ % | 3.49 ↑ % | 6.77 ↑ % | 3.51 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3146 | 0.10 ↑ % | -1.35 ↓ % | -1.61 ↓ % | 3.23 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767300925 | 0.10 ↑ % | 1.92 ↑ % | -0.87 ↓ % | 3.15 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,082.35 | 0.00 ↑ % | -0.63 ↓ % | -0.41 ↓ % | 2.87 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026829381 | 0.74 ↑ % | 1.45 ↑ % | 0.10 ↑ % | 2.84 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2878635231 | -0.34 ↓ % | 29.58 ↑ % | 44.83 ↑ % | 2.78 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5300 | 0.03 ↑ % | 1.89 ↑ % | 0.29 ↑ % | 2.56 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.041 | 0.75 ↑ % | 4.50 ↑ % | 1.49 ↑ % | 2.56 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,113.33 | -0.01 ↓ % | -0.72 ↓ % | -0.57 ↓ % | 2.56 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.56 | -0.01 ↓ % | 14.04 ↑ % | 22.30 ↑ % | 2.48 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7187 | -0.04 ↓ % | 3.51 ↑ % | 2.94 ↑ % | 2.36 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.64 | -0.07 ↓ % | 1.18 ↑ % | 0.30 ↑ % | 2.01 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817209587 | -1.50 ↓ % | 2.99 ↑ % | 6.26 ↑ % | 1.88 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4525 | 0.66 ↑ % | 0.24 ↑ % | -0.78 ↓ % | 1.86 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.36 | 0.51 ↑ % | 6.51 ↑ % | -2.09 ↓ % | 1.77 Billion Dollars | 351.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3745 | -0.70 ↓ % | 6.36 ↑ % | 7.32 ↑ % | 1.77 Billion Dollars | 317.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7139 | 0.57 ↑ % | 1.87 ↑ % | 1.80 ↑ % | 1.77 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.11 ↑ % | -0.07 ↓ % | -1.64 ↓ % | 1.52 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | -0.31 ↓ % | 4.61 ↑ % | 5.18 ↑ % | 1.47 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034560 | 0.35 ↑ % | 5.03 ↑ % | -0.87 ↓ % | 1.43 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | 0.09 ↑ % | 2.49 ↑ % | -3.06 ↓ % | 1.31 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661816710 | 0.40 ↑ % | 5.37 ↑ % | -1.03 ↓ % | 1.30 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3695301182 | 0.76 ↑ % | 5.74 ↑ % | -9.58 ↓ % | 1.08 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.096 | 0.08 ↑ % | 1.89 ↑ % | 1.16 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987622762 | -0.52 ↓ % | 0.82 ↑ % | -2.69 ↓ % | 1.05 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121244944 | 1.47 ↑ % | 7.43 ↑ % | -1.45 ↓ % | 952.18 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7832 | 1.76 ↑ % | 18.02 ↑ % | 26.14 ↑ % | 925.02 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8516 | 0.24 ↑ % | 1.37 ↑ % | 0.30 ↑ % | 921.29 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520629553 | -0.16 ↓ % | 7.29 ↑ % | -13.11 ↓ % | 864.63 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307372874 | 0.00 ↓ % | 1.82 ↑ % | -0.15 ↓ % | 838.41 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.097 | 0.03 ↑ % | 1.06 ↑ % | 0.07 ↑ % | 817.40 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915497285 | 0.47 ↑ % | 7.14 ↑ % | 4.71 ↑ % | 813.85 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.70 | 1.37 ↑ % | 4.47 ↑ % | -1.30 ↓ % | 793.22 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9691 | -0.26 ↓ % | 2.88 ↑ % | 1.87 ↑ % | 792.74 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089642330 | 0.14 ↑ % | 0.64 ↑ % | -2.76 ↓ % | 763.29 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9486 | 0.67 ↑ % | 1.91 ↑ % | -5.70 ↓ % | 752.20 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021662149 | -0.50 ↓ % | 8.70 ↑ % | 6.91 ↑ % | 719.39 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.087 | 3.78 ↑ % | 7.47 ↑ % | -5.07 ↓ % | 717.82 Million Dollars | 334.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8947 | 0.19 ↑ % | 3.03 ↑ % | -11.93 ↓ % | 681.15 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328356320 | 0.12 ↑ % | 2.24 ↑ % | -5.24 ↓ % | 654.66 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073650738 | 0.29 ↑ % | 4.56 ↑ % | 0.22 ↑ % | 633.29 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.065 | -0.33 ↓ % | 3.22 ↑ % | 7.30 ↑ % | 628.81 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042666018 | 0.67 ↑ % | 5.35 ↑ % | -0.07 ↓ % | 619.25 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290008994 | -0.15 ↓ % | 1.98 ↑ % | 4.99 ↑ % | 603.79 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9150 | -0.17 ↓ % | 1.44 ↑ % | 2.74 ↑ % | 591.23 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665325715 | -0.01 ↓ % | 2.31 ↑ % | -11.13 ↓ % | 582.42 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062605 | 0.29 ↑ % | 6.31 ↑ % | 1.56 ↑ % | 550.89 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.44 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7424 | -0.40 ↓ % | 8.06 ↑ % | 2.72 ↑ % | 487.23 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2590379347 | -0.12 ↓ % | 2.51 ↑ % | -2.44 ↓ % | 470.05 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.01 | -0.11 ↓ % | -1.15 ↓ % | -13.46 ↓ % | 467.77 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529585365 | -0.17 ↓ % | 0.75 ↑ % | 8.17 ↑ % | 466.84 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074041894 | 0.01 ↑ % | 5.39 ↑ % | 3.38 ↑ % | 465.43 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4074 | 0.11 ↑ % | 2.79 ↑ % | 1.40 ↑ % | 464.46 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | 0.02 ↑ % | -0.19 ↓ % | -0.83 ↓ % | 447.53 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663979737 | 0.92 ↑ % | 6.44 ↑ % | -3.57 ↓ % | 447.08 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397015955 | 0.59 ↑ % | -5.76 ↓ % | -19.74 ↓ % | 431.46 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 88 | 0.1897779958 | 1.55 ↑ % | 19.22 ↑ % | 23.62 ↑ % | 428.96 Million Dollars | 157.56 Million Dollars | 0.0000000000 | |
| 89 | ether.fi (ETHFI) | 0.5764 | -0.08 ↓ % | 1.21 ↑ % | 4.23 ↑ % | 428.87 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.62 | 0.68 ↑ % | 4.37 ↑ % | -2.71 ↓ % | 424.39 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3704732393 | 0.41 ↑ % | 2.20 ↑ % | -4.07 ↓ % | 399.47 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0378036682 | 0.69 ↑ % | -0.74 ↓ % | 1.35 ↑ % | 390.36 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 374.83 Million Dollars | 414.61 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.07 | 3.34 ↑ % | 13.33 ↑ % | -4.72 ↓ % | 373.77 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2445604839 | 0.81 ↑ % | 5.47 ↑ % | -3.83 ↓ % | 360.35 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.276 | 1.70 ↑ % | -0.12 ↓ % | 18.99 ↑ % | 358.07 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3561329250 | -0.41 ↓ % | 1.45 ↑ % | -0.75 ↓ % | 356.13 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551328704 | 0.01 ↑ % | 0.27 ↑ % | 2.21 ↑ % | 345.46 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.10 | 0.10 ↑ % | 1.82 ↑ % | -0.98 ↓ % | 343.38 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1704830880 | -0.20 ↓ % | 3.89 ↑ % | 4.91 ↑ % | 339.09 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
