Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,965.06 | -0.37 ↓ % | -2.32 ↓ % | -6.53 ↓ % | 1,399.51 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.63 | -0.15 ↓ % | -2.22 ↓ % | -9.28 ↓ % | 257.99 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4029 | -0.06 ↓ % | -3.62 ↓ % | -7.58 ↓ % | 86.06 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.91 | -0.39 ↓ % | -2.55 ↓ % | -6.25 ↓ % | 85.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.66 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.62 | -0.29 ↓ % | -2.24 ↓ % | -5.70 ↓ % | 51.27 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097770828 | -0.26 ↓ % | 0.78 ↑ % | 1.61 ↑ % | 29.35 Billion Dollars | 568.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934840350 | -0.24 ↓ % | -1.47 ↓ % | -6.42 ↓ % | 15.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | 0.50 ↑ % | 1.16 ↑ % | -4.80 ↓ % | 9.91 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615797370 | -0.01 ↓ % | -1.53 ↓ % | -9.34 ↓ % | 9.44 Billion Dollars | 465.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.06 | -0.16 ↓ % | -2.06 ↓ % | -0.96 ↓ % | 9.43 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.479 | 0.04 ↑ % | 1.15 ↑ % | 4.64 ↑ % | 8.73 Billion Dollars | 636.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.135 | 0.05 ↑ % | -1.38 ↓ % | -7.77 ↓ % | 6.47 Billion Dollars | 759.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.91 | 0.56 ↑ % | -5.09 ↓ % | -7.88 ↓ % | 6.29 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667087734 | 0.42 ↑ % | 0.50 ↑ % | -3.99 ↓ % | 5.50 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1432093776 | -0.21 ↓ % | -2.81 ↓ % | -5.45 ↓ % | 5.46 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.17 ↑ % | -0.46 ↓ % | -4.63 ↓ % | 4.27 Billion Dollars | 276.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.471 | 0.13 ↑ % | -1.66 ↓ % | -7.96 ↓ % | 4.09 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0929278857 | -0.23 ↓ % | -1.99 ↓ % | -6.22 ↓ % | 4.02 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.62 | -1.20 ↓ % | -4.39 ↓ % | -16.89 ↓ % | 3.71 Billion Dollars | 368.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9409 | 0.05 ↑ % | -2.51 ↓ % | -8.67 ↓ % | 3.67 Billion Dollars | 382.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060996 | -0.25 ↓ % | -0.09 ↓ % | 1.07 ↑ % | 3.59 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.44 | 1.30 ↑ % | 7.75 ↑ % | 13.72 ↑ % | 3.35 Billion Dollars | 762.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3244 | 0.20 ↑ % | 1.76 ↑ % | -1.85 ↓ % | 3.26 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753426892 | -0.66 ↓ % | -0.86 ↓ % | -5.82 ↓ % | 3.19 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045748258 | 0.02 ↑ % | 6.19 ↑ % | 1.29 ↑ % | 2.89 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,417.78 | 0.77 ↑ % | -0.82 ↓ % | -11.19 ↓ % | 2.49 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4015 | 0.83 ↑ % | -4.28 ↓ % | -12.17 ↓ % | 2.35 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7051 | 0.09 ↑ % | -0.62 ↓ % | -16.73 ↓ % | 2.31 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.573 | 0.08 ↑ % | -0.81 ↓ % | -10.48 ↓ % | 2.26 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,419.38 | 0.66 ↑ % | -1.05 ↓ % | -11.77 ↓ % | 2.24 Billion Dollars | 577.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7316 | -0.53 ↓ % | 0.52 ↑ % | -0.11 ↓ % | 2.22 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1875411987 | -0.21 ↓ % | -2.23 ↓ % | 4.96 ↑ % | 1.85 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.09 | 0.47 ↑ % | 0.53 ↑ % | -10.18 ↓ % | 1.81 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.91 | -0.29 ↓ % | -2.19 ↓ % | -10.36 ↓ % | 1.67 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2923 | -0.08 ↓ % | -1.92 ↓ % | -11.37 ↓ % | 1.67 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716696794 | -0.39 ↓ % | 0.09 ↑ % | -3.82 ↓ % | 1.66 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6654 | 1.03 ↑ % | -0.73 ↓ % | -12.91 ↓ % | 1.65 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | -0.06 ↓ % | 0.52 ↑ % | -7.17 ↓ % | 1.42 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034208 | 0.14 ↑ % | -2.01 ↓ % | -7.53 ↓ % | 1.42 Billion Dollars | 350.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.441 | 0.43 ↑ % | -0.62 ↓ % | -5.02 ↓ % | 1.32 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | 0.11 ↑ % | -2.16 ↓ % | -12.45 ↓ % | 1.31 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548691519 | 0.07 ↑ % | -1.51 ↓ % | -9.49 ↓ % | 1.24 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.205 | 0.01 ↑ % | 0.13 ↑ % | -3.76 ↓ % | 1.08 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947838769 | 0.00 ↓ % | -1.14 ↓ % | -5.61 ↓ % | 1.01 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.07 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 994.54 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361959802 | -1.68 ↓ % | 1.56 ↑ % | 0.03 ↑ % | 988.41 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3173455967 | -0.40 ↓ % | -0.53 ↓ % | -18.93 ↓ % | 982.47 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7224 | 0.46 ↑ % | 1.69 ↑ % | -4.84 ↓ % | 893.47 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7832 | 0.01 ↑ % | -1.33 ↓ % | -8.28 ↓ % | 890.61 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.52 | -0.35 ↓ % | 1.16 ↑ % | 6.56 ↑ % | 887.55 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0388 | -0.27 ↓ % | 8.37 ↑ % | 4.22 ↑ % | 824.61 Million Dollars | 239.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484770956 | -0.16 ↓ % | 2.17 ↑ % | -5.63 ↓ % | 805.08 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924262818 | -1.03 ↓ % | -4.03 ↓ % | -21.02 ↓ % | 784.90 Million Dollars | 151.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868117732 | -0.08 ↓ % | -2.02 ↓ % | -8.61 ↓ % | 771.95 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.661 | -0.19 ↓ % | -1.61 ↓ % | -8.24 ↓ % | 767.19 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.09 ↓ % | -0.82 ↓ % | -12.14 ↓ % | 759.59 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0182 | -0.13 ↓ % | -55.39 ↓ % | 39.11 ↑ % | 741.49 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9236 | 0.64 ↑ % | 2.44 ↑ % | -4.14 ↓ % | 705.17 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7138 | 2.05 ↑ % | 0.38 ↑ % | -4.61 ↓ % | 692.75 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080907089 | 0.38 ↑ % | -2.17 ↓ % | -8.01 ↓ % | 690.42 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.232 | 3.32 ↑ % | 9.46 ↑ % | -2.06 ↓ % | 686.24 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311902456 | 0.14 ↑ % | -2.93 ↓ % | -8.79 ↓ % | 621.91 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070676471 | -0.25 ↓ % | -0.97 ↓ % | -7.28 ↓ % | 607.71 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.083 | 0.81 ↑ % | -3.08 ↓ % | 30.28 ↑ % | 593.09 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017771679 | -0.25 ↓ % | -2.98 ↓ % | -14.98 ↓ % | 590.19 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0972974629 | 0.76 ↑ % | 1.13 ↑ % | -10.50 ↓ % | 587.76 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | 0.19 ↑ % | -2.19 ↓ % | -2.87 ↓ % | 579.77 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0617365360 | 1.88 ↑ % | -0.93 ↓ % | 10.19 ↑ % | 544.21 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254512824 | 3.66 ↑ % | 3.41 ↑ % | -10.09 ↓ % | 538.51 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1530637700 | -0.22 ↓ % | -2.23 ↓ % | -8.37 ↓ % | 535.32 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059482 | 0.05 ↑ % | -1.06 ↓ % | -8.40 ↓ % | 523.41 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 81 | 0.2267573602 | -0.49 ↓ % | 2.87 ↑ % | -2.99 ↓ % | 512.46 Million Dollars | 202.38 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 493.83 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.10 | -2.21 ↓ % | -4.70 ↓ % | 12.64 ↑ % | 492.04 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4052 | 0.09 ↑ % | -0.84 ↓ % | -5.76 ↓ % | 462.32 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.23 ↓ % | 0.53 ↑ % | -10.03 ↓ % | 461.41 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069489886 | 0.32 ↑ % | -2.80 ↓ % | -10.34 ↓ % | 436.82 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2393994596 | -0.11 ↓ % | -2.14 ↓ % | -9.14 ↓ % | 434.42 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2384819549 | 0.39 ↑ % | 5.05 ↑ % | 19.37 ↑ % | 429.27 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3963392200 | -0.34 ↓ % | 0.90 ↑ % | -0.47 ↓ % | 427.85 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1589 | 0.11 ↑ % | -0.18 ↓ % | 0.49 ↑ % | 427.91 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.75 | -0.05 ↓ % | -1.57 ↓ % | -3.99 ↓ % | 426.69 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5317 | -0.09 ↓ % | -2.71 ↓ % | -7.69 ↓ % | 419.42 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601943465 | -0.04 ↓ % | -1.36 ↓ % | -12.73 ↓ % | 412.60 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 385.48 Million Dollars | 282.47 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.07 | -0.32 ↓ % | -4.28 ↓ % | -17.54 ↓ % | 382.66 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357580862 | -0.04 ↓ % | -0.28 ↓ % | -7.97 ↓ % | 367.29 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185273444 | -0.36 ↓ % | -0.47 ↓ % | 9.33 ↑ % | 356.16 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.97 | 0.09 ↑ % | -1.79 ↓ % | -11.72 ↓ % | 337.75 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2231875993 | -0.07 ↓ % | -0.09 ↓ % | -12.01 ↓ % | 330.23 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003314 | -0.28 ↓ % | -0.69 ↓ % | -1.12 ↓ % | 328.08 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
