Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,646.81 | 0.34 ↑ % | -5.12 ↓ % | -11.12 ↓ % | 1,571.57 Billion Dollars | 74.03 Billion Dollars | 66,351.80 |
| 2 | Ethereum (ETH) | 2,403.15 | 0.61 ↑ % | -8.98 ↓ % | -18.14 ↓ % | 290.05 Billion Dollars | 51.33 Billion Dollars | 2,027.46 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 185.22 Billion Dollars | 158.38 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 770.95 | -0.59 ↓ % | -7.79 ↓ % | -12.47 ↓ % | 105.13 Billion Dollars | 3.35 Billion Dollars | 650.43 |
| 5 | XRP (XRP) | 1.6441 | -0.47 ↓ % | -3.36 ↓ % | -13.70 ↓ % | 100.05 Billion Dollars | 6.52 Billion Dollars | 1.3871 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.27 Billion Dollars | 19.70 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 104.61 | -0.38 ↓ % | -10.05 ↓ % | -17.44 ↓ % | 59.24 Billion Dollars | 9.19 Billion Dollars | 88.25 |
| 8 | TRON (TRX) | 0.2856697592 | -0.09 ↓ % | -1.94 ↓ % | -3.78 ↓ % | 27.06 Billion Dollars | 941.33 Million Dollars | 0.2410104344 |
| 9 | Dogecoin (DOGE) | 0.1053647361 | -0.07 ↓ % | -5.79 ↓ % | -14.52 ↓ % | 17.76 Billion Dollars | 2.66 Billion Dollars | 0.0888928561 |
| 10 | Bitcoin Cash (BCH) | 532.78 | 0.92 ↑ % | -0.26 ↓ % | -9.27 ↓ % | 10.65 Billion Dollars | 771.77 Million Dollars | 449.49 |
| 11 | Cardano (ADA) | 0.2942787362 | -0.11 ↓ % | -5.27 ↓ % | -17.62 ↓ % | 10.61 Billion Dollars | 1.29 Billion Dollars | 0.2482735529 |
| 12 | Hyperliquid (HYPE) | 30.68 | -1.56 ↓ % | 1.43 ↑ % | 36.40 ↑ % | 9.27 Billion Dollars | 794.19 Million Dollars | 25.89 |
| 13 | UNUS SED LEO (LEO) | 8.751 | -0.19 ↓ % | -5.03 ↓ % | -2.79 ↓ % | 8.07 Billion Dollars | 4.30 Million Dollars | 7.383 |
| 14 | Monero (XMR) | 435.75 | 0.90 ↑ % | -11.38 ↓ % | -9.98 ↓ % | 8.04 Billion Dollars | 185.41 Million Dollars | 367.63 |
| 15 | Chainlink (LINK) | 9.834 | -0.26 ↓ % | -6.20 ↓ % | -18.71 ↓ % | 6.96 Billion Dollars | 1.36 Billion Dollars | 8.296 |
| 16 | Canton (CC) | 0.1749695732 | -0.29 ↓ % | -7.41 ↓ % | 9.91 ↑ % | 6.58 Billion Dollars | 58.72 Million Dollars | 0.1476162299 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 263.40 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1786344393 | -0.90 ↓ % | -4.09 ↓ % | -15.20 ↓ % | 5.81 Billion Dollars | 274.96 Million Dollars | 0.1507081602 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 243.85 Million Dollars | 0.8435 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 5.02 Billion Dollars | 2.81 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 295.99 | 0.30 ↑ % | -7.75 ↓ % | -18.07 ↓ % | 4.89 Billion Dollars | 620.31 Million Dollars | 249.72 |
| 22 | Litecoin (LTC) | 59.04 | -0.07 ↓ % | -6.65 ↓ % | -15.50 ↓ % | 4.53 Billion Dollars | 818.28 Million Dollars | 49.81 |
| 23 | Sui (SUI) | 1.1444 | -0.29 ↓ % | -6.67 ↓ % | -22.36 ↓ % | 4.40 Billion Dollars | 1.66 Billion Dollars | 0.9655 |
| 24 | Avalanche (AVAX) | 10.10 | -0.20 ↓ % | -4.78 ↓ % | -15.65 ↓ % | 4.36 Billion Dollars | 688.61 Million Dollars | 8.521 |
| 25 | Shiba Inu (SHIB) | 0.0000067722 | 0.02 ↑ % | -3.97 ↓ % | -12.96 ↓ % | 3.99 Billion Dollars | 231.87 Million Dollars | 0.0000057135 |
| 26 | Hedera (HBAR) | 0.0911434693 | -0.29 ↓ % | -4.24 ↓ % | -15.19 ↓ % | 3.92 Billion Dollars | 245.25 Million Dollars | 0.0768948285 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.59 Billion Dollars | 149.64 Million Dollars | 0.8433 |
| 28 | Toncoin (TON) | 1.3622 | -0.21 ↓ % | -4.21 ↓ % | -11.27 ↓ % | 3.32 Billion Dollars | 180.54 Million Dollars | 1.1492 |
| 29 | World Liberty Financial (WLFI) | 0.1234207654 | 0.33 ↑ % | -16.10 ↓ % | -28.83 ↓ % | 3.30 Billion Dollars | 277.58 Million Dollars | 0.1041261503 |
| 30 | Cronos (CRO) | 0.0810066191 | -0.61 ↓ % | -1.18 ↓ % | -10.98 ↓ % | 3.23 Billion Dollars | 55.57 Million Dollars | 0.0683426923 |
| 31 | Polkadot (DOT) | 1.5406 | 0.01 ↑ % | -5.96 ↓ % | -19.20 ↓ % | 2.56 Billion Dollars | 270.63 Million Dollars | 1.2997 |
| 32 | Uniswap (UNI) | 3.925 | -0.30 ↓ % | -5.52 ↓ % | -19.38 ↓ % | 2.49 Billion Dollars | 428.02 Million Dollars | 3.312 |
| 33 | Tether Gold (XAUt) | 4,843.94 | 0.17 ↑ % | -1.03 ↓ % | -3.59 ↓ % | 2.37 Billion Dollars | 615.00 Million Dollars | 4,086.68 |
| 34 | Mantle (MNT) | 0.7080 | -0.89 ↓ % | -7.65 ↓ % | -21.42 ↓ % | 2.30 Billion Dollars | 236.19 Million Dollars | 0.5974 |
| 35 | Bitget Token (BGB) | 3.191 | -0.13 ↓ % | -6.11 ↓ % | -12.32 ↓ % | 2.23 Billion Dollars | 43.13 Million Dollars | 2.692 |
| 36 | PAX Gold (PAXG) | 4,870.78 | 0.15 ↑ % | -1.12 ↓ % | -3.49 ↓ % | 2.11 Billion Dollars | 442.92 Million Dollars | 4,109.32 |
| 37 | Bittensor (TAO) | 194.80 | 0.01 ↑ % | -6.71 ↓ % | -17.61 ↓ % | 2.07 Billion Dollars | 224.97 Million Dollars | 164.35 |
| 38 | Aave (AAVE) | 126.60 | -0.22 ↓ % | -6.19 ↓ % | -18.39 ↓ % | 1.94 Billion Dollars | 548.94 Million Dollars | 106.80 |
| 39 | OKB (OKB) | 89.78 | -0.60 ↓ % | -8.63 ↓ % | -13.27 ↓ % | 1.89 Billion Dollars | 78.93 Million Dollars | 75.74 |
| 40 | Pepe (PEPE) | 0.0000042645 | 0.04 ↑ % | -3.51 ↓ % | -14.94 ↓ % | 1.76 Billion Dollars | 615.76 Million Dollars | 0.0000035978 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 38.32 Million Dollars | 0.8434 |
| 42 | MemeCore (M) | 1.2183 | -0.61 ↓ % | -11.52 ↓ % | -25.43 ↓ % | 1.54 Billion Dollars | 13.17 Million Dollars | 1.0279 |
| 43 | NEAR Protocol (NEAR) | 1.1944 | -0.13 ↓ % | -7.32 ↓ % | -20.42 ↓ % | 1.54 Billion Dollars | 277.29 Million Dollars | 1.0077 |
| 44 | Ethereum Classic (ETC) | 9.760 | -0.57 ↓ % | -5.08 ↓ % | -15.40 ↓ % | 1.52 Billion Dollars | 135.61 Million Dollars | 8.234 |
| 45 | Internet Computer (ICP) | 2.726 | -0.05 ↓ % | -6.68 ↓ % | -20.36 ↓ % | 1.49 Billion Dollars | 164.87 Million Dollars | 2.300 |
| 46 | Sky (SKY) | 0.0614836135 | 0.27 ↑ % | -3.37 ↓ % | -7.75 ↓ % | 1.41 Billion Dollars | 47.95 Million Dollars | 0.0518717572 |
| 47 | Aster (ASTER) | 0.5486 | -0.84 ↓ % | -6.45 ↓ % | -14.51 ↓ % | 1.41 Billion Dollars | 280.45 Million Dollars | 0.4628498793 |
| 48 | Ondo (ONDO) | 0.2856304873 | -0.73 ↓ % | -5.32 ↓ % | -15.94 ↓ % | 1.39 Billion Dollars | 108.47 Million Dollars | 0.2409773019 |
| 49 | Pi (PI) | 0.1572778896 | -0.57 ↓ % | -6.30 ↓ % | -12.63 ↓ % | 1.36 Billion Dollars | 27.05 Million Dollars | 0.1326903225 |
| 50 | Ripple USD (RLUSD) | 1.0000 | 0.14 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 212.03 Million Dollars | 0.8437 |
| 51 | MYX Finance (MYX) | 5.099 | 0.38 ↑ % | -3.34 ↓ % | -26.55 ↓ % | 1.28 Billion Dollars | 16.06 Million Dollars | 4.302 |
| 52 | KuCoin Token (KCS) | 9.076 | -0.60 ↓ % | -8.88 ↓ % | -15.53 ↓ % | 1.20 Billion Dollars | 8.94 Million Dollars | 7.657 |
| 53 | Worldcoin (WLD) | 0.4058004395 | -0.42 ↓ % | -8.14 ↓ % | -14.14 ↓ % | 1.13 Billion Dollars | 210.95 Million Dollars | 0.3423608452 |
| 54 | POL (prev. MATIC) (POL) | 0.1055506304 | -0.71 ↓ % | -2.50 ↓ % | -14.81 ↓ % | 1.12 Billion Dollars | 141.87 Million Dollars | 0.0890496893 |
| 55 | Ethena (ENA) | 0.1388478755 | -0.77 ↓ % | -5.38 ↓ % | -19.81 ↓ % | 1.10 Billion Dollars | 271.00 Million Dollars | 0.1171415095 |
| 56 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.07 Billion Dollars | 5.36 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2711 | -0.57 ↓ % | -7.86 ↓ % | -19.44 ↓ % | 973.26 Million Dollars | 172.23 Million Dollars | 1.0724 |
| 58 | GateToken (GT) | 8.398 | 0.26 ↑ % | -7.84 ↓ % | -14.35 ↓ % | 967.27 Million Dollars | 7.82 Million Dollars | 7.085 |
| 59 | Cosmos (ATOM) | 1.9640 | -0.21 ↓ % | -4.12 ↓ % | -14.56 ↓ % | 963.96 Million Dollars | 72.42 Million Dollars | 1.6570 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.207 | -0.48 ↓ % | -4.89 ↓ % | -13.85 ↓ % | 939.88 Million Dollars | 399.77 Million Dollars | 3.549 |
| 61 | Pump.fun (PUMP) | 0.0026264895 | -0.88 ↓ % | -2.16 ↓ % | 1.22 ↑ % | 929.78 Million Dollars | 319.69 Million Dollars | 0.0022158851 |
| 62 | Algorand (ALGO) | 0.1036204434 | -0.42 ↓ % | -4.70 ↓ % | -11.48 ↓ % | 918.95 Million Dollars | 85.59 Million Dollars | 0.0874212523 |
| 63 | Kaspa (KAS) | 0.0320826924 | -2.09 ↓ % | -8.51 ↓ % | -21.91 ↓ % | 871.53 Million Dollars | 52.46 Million Dollars | 0.0270671409 |
| 64 | Quant (QNT) | 70.12 | 0.18 ↑ % | 3.07 ↑ % | -8.08 ↓ % | 846.48 Million Dollars | 29.13 Million Dollars | 59.15 |
| 65 | Flare (FLR) | 0.0099266340 | -0.93 ↓ % | -0.24 ↓ % | -6.33 ↓ % | 838.37 Million Dollars | 10.61 Million Dollars | 0.0083747835 |
| 66 | Render (RENDER) | 1.5700 | 0.10 ↑ % | -3.75 ↓ % | -21.38 ↓ % | 814.40 Million Dollars | 103.85 Million Dollars | 1.3246 |
| 67 | Arbitrum (ARB) | 0.1389149263 | -0.47 ↓ % | -7.38 ↓ % | -21.01 ↓ % | 809.43 Million Dollars | 238.18 Million Dollars | 0.1171980780 |
| 68 | Filecoin (FIL) | 1.0634 | -0.10 ↓ % | -6.81 ↓ % | -18.08 ↓ % | 789.46 Million Dollars | 228.04 Million Dollars | 0.8972 |
| 69 | Midnight (NIGHT) | 0.0470572305 | -0.44 ↓ % | -1.72 ↓ % | -19.73 ↓ % | 781.50 Million Dollars | 26.51 Million Dollars | 0.0397006795 |
| 70 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 759.24 Million Dollars | 66.48 Million Dollars | 0.8429 |
| 71 | VeChain (VET) | 0.0084163712 | -1.07 ↓ % | -5.19 ↓ % | -19.09 ↓ % | 723.68 Million Dollars | 43.11 Million Dollars | 0.0071006231 |
| 72 | XDC Network (XDC) | 0.0345761960 | -0.19 ↓ % | -4.35 ↓ % | -13.80 ↓ % | 659.97 Million Dollars | 33.14 Million Dollars | 0.0291708301 |
| 73 | Bonk (BONK) | 0.0000071516 | -0.12 ↓ % | -8.37 ↓ % | -18.67 ↓ % | 629.30 Million Dollars | 151.70 Million Dollars | 0.0000060336 |
| 74 | Sei (SEI) | 0.0876948669 | -0.22 ↓ % | -4.67 ↓ % | -18.02 ↓ % | 579.86 Million Dollars | 80.50 Million Dollars | 0.0739853530 |
| 75 | Jupiter (JUP) | 0.1776847834 | -0.94 ↓ % | -10.28 ↓ % | -11.11 ↓ % | 576.39 Million Dollars | 55.28 Million Dollars | 0.1499069658 |
| 76 | Dash (DASH) | 44.66 | 0.93 ↑ % | -5.58 ↓ % | -28.42 ↓ % | 561.69 Million Dollars | 178.84 Million Dollars | 37.68 |
| 77 | LayerZero (ZRO) | 1.8484 | 4.02 ↑ % | 5.95 ↑ % | -3.30 ↓ % | 548.89 Million Dollars | 122.73 Million Dollars | 1.5594 |
| 78 | Nexo (NEXO) | 0.8299 | -0.08 ↓ % | -6.00 ↓ % | -11.35 ↓ % | 536.23 Million Dollars | 20.15 Million Dollars | 0.7001 |
| 79 | PancakeSwap (CAKE) | 1.5360 | -0.46 ↓ % | -5.84 ↓ % | -19.18 ↓ % | 512.26 Million Dollars | 88.89 Million Dollars | 1.2958 |
| 80 | Tezos (XTZ) | 0.4665849986 | -0.21 ↓ % | -5.31 ↓ % | -20.70 ↓ % | 501.10 Million Dollars | 30.03 Million Dollars | 0.3936428326 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.07 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 493.74 Million Dollars | 25.21 Million Dollars | 0.8423 |
| 82 | Story (IP) | 1.4011 | -0.04 ↓ % | -16.56 ↓ % | -39.47 ↓ % | 489.96 Million Dollars | 125.58 Million Dollars | 1.1821 |
| 83 | Pudgy Penguins (PENGU) | 0.0077905464 | -0.90 ↓ % | -7.55 ↓ % | -20.52 ↓ % | 489.72 Million Dollars | 190.30 Million Dollars | 0.0065726347 |
| 84 | Chiliz (CHZ) | 0.0463932811 | 0.46 ↑ % | -1.41 ↓ % | -11.26 ↓ % | 475.56 Million Dollars | 147.57 Million Dollars | 0.0391405267 |
| 85 | Stacks (STX) | 0.2594430428 | -0.82 ↓ % | -6.56 ↓ % | -13.14 ↓ % | 470.79 Million Dollars | 22.76 Million Dollars | 0.2188837930 |
| 86 | Optimism (OP) | 0.2354645224 | -0.69 ↓ % | -7.19 ↓ % | -22.29 ↓ % | 457.76 Million Dollars | 134.01 Million Dollars | 0.1986538827 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 455.06 Million Dollars | 2.01 Billion Dollars | 0.8417 |
| 88 | 0.1891964272 | -0.13 ↓ % | -5.44 ↓ % | -17.61 ↓ % | 432.74 Million Dollars | 100.50 Million Dollars | 0.1596189713 | |
| 89 | Morpho (MORPHO) | 1.1207 | 0.09 ↑ % | -6.79 ↓ % | -6.10 ↓ % | 424.38 Million Dollars | 63.69 Million Dollars | 0.9455 |
| 90 | Curve DAO Token (CRV) | 0.2891875862 | -0.10 ↓ % | -6.62 ↓ % | -19.31 ↓ % | 422.41 Million Dollars | 119.18 Million Dollars | 0.2439783124 |
| 91 | EURC (EURC) | 1.1830 | -0.03 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 411.55 Million Dollars | 71.12 Million Dollars | 0.9981 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6267 | 0.22 ↑ % | -11.13 ↓ % | -22.87 ↓ % | 411.31 Million Dollars | 135.99 Million Dollars | 0.5288 |
| 93 | Stable (STABLE) | 0.0229592966 | 1.12 ↑ % | -4.41 ↓ % | 16.40 ↑ % | 404.08 Million Dollars | 39.93 Million Dollars | 0.0193700238 |
| 94 | Lighter (LIT) | 1.5243 | -2.74 ↓ % | -6.66 ↓ % | -12.42 ↓ % | 381.07 Million Dollars | 74.59 Million Dollars | 1.2860 |
| 95 | DoubleZero (2Z) | 0.1087968355 | -0.94 ↓ % | -3.96 ↓ % | -19.25 ↓ % | 377.68 Million Dollars | 24.75 Million Dollars | 0.0917884086 |
| 96 | River (RIVER) | 19.10 | 16.18 ↑ % | -38.32 ↓ % | -68.83 ↓ % | 374.30 Million Dollars | 71.42 Million Dollars | 16.11 |
| 97 | JUST (JST) | 0.0423696591 | 0.35 ↑ % | 5.74 ↑ % | -6.33 ↓ % | 373.49 Million Dollars | 40.32 Million Dollars | 0.0357459255 |
| 98 | Immutable (IMX) | 0.1829170312 | -0.46 ↓ % | -8.15 ↓ % | -26.49 ↓ % | 363.82 Million Dollars | 25.73 Million Dollars | 0.1543212459 |
| 99 | Injective (INJ) | 3.605 | -0.31 ↓ % | -6.60 ↓ % | -20.17 ↓ % | 360.42 Million Dollars | 75.50 Million Dollars | 3.042 |
| 100 | Aerodrome Finance (AERO) | 0.3902323213 | -0.89 ↓ % | -6.31 ↓ % | -16.55 ↓ % | 357.72 Million Dollars | 38.69 Million Dollars | 0.3292265220 |
