Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,775.17 | 0.49 ↑ % | 1.99 ↑ % | 8.28 ↑ % | 1,455.69 Billion Dollars | 29.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,200.48 | 1.34 ↑ % | 4.97 ↑ % | 10.92 ↑ % | 265.58 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 63.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.02 | 0.59 ↑ % | 2.58 ↑ % | 8.43 ↑ % | 92.18 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4517 | 0.98 ↑ % | 2.54 ↑ % | 7.11 ↑ % | 88.89 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.14 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.03 | 0.67 ↑ % | 4.54 ↑ % | 10.25 ↑ % | 52.58 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977588993 | 0.03 ↑ % | 0.31 ↑ % | 2.42 ↑ % | 28.21 Billion Dollars | 405.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992300779 | 2.08 ↑ % | 3.10 ↑ % | 9.63 ↑ % | 16.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727985599 | 1.27 ↑ % | 3.13 ↑ % | 7.57 ↑ % | 9.85 Billion Dollars | 413.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.60 | 0.21 ↑ % | -1.07 ↓ % | 22.99 ↑ % | 9.67 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.27 | 0.38 ↑ % | 0.70 ↑ % | 3.78 ↑ % | 9.37 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 8.35 Billion Dollars | 578.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.559 | 1.22 ↑ % | 3.79 ↑ % | 9.89 ↑ % | 6.77 Billion Dollars | 648.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.80 | 0.61 ↑ % | 2.42 ↑ % | 6.21 ↑ % | 6.69 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519538226 | 0.30 ↑ % | -0.29 ↓ % | 0.67 ↑ % | 5.78 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685238187 | 0.83 ↑ % | -0.03 ↓ % | 12.15 ↑ % | 5.56 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 963.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.08 | 1.58 ↑ % | 3.20 ↑ % | 12.19 ↑ % | 4.35 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.26 | 0.63 ↑ % | 1.93 ↑ % | 5.51 ↑ % | 4.33 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963085975 | 0.77 ↑ % | 0.86 ↑ % | 0.97 ↑ % | 4.17 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0287 | 1.26 ↑ % | 1.60 ↑ % | 14.89 ↑ % | 4.01 Billion Dollars | 386.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.09 | 0.52 ↑ % | 6.05 ↑ % | 13.43 ↑ % | 3.82 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060313 | 1.28 ↑ % | 2.41 ↑ % | 12.69 ↑ % | 3.55 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3253 | 0.48 ↑ % | 2.02 ↑ % | 0.36 ↑ % | 3.26 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782342935 | 0.66 ↑ % | 0.71 ↑ % | 4.68 ↑ % | 3.22 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.00 | -0.29 ↓ % | 2.30 ↑ % | 41.73 ↑ % | 2.95 Billion Dollars | 633.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046533333 | 0.57 ↑ % | 0.77 ↑ % | 5.90 ↑ % | 2.89 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.31 | -0.16 ↓ % | -0.37 ↓ % | -1.76 ↓ % | 2.81 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.096 | 0.69 ↑ % | 3.58 ↑ % | 9.37 ↑ % | 2.59 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7889 | 0.05 ↑ % | -0.02 ↓ % | 20.69 ↑ % | 2.59 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,997.91 | -0.15 ↓ % | -0.49 ↓ % | -2.13 ↓ % | 2.50 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4546 | 1.37 ↑ % | 2.32 ↑ % | -1.26 ↓ % | 2.43 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.82 | 0.24 ↑ % | 0.66 ↑ % | -2.03 ↓ % | 2.03 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1989223331 | 0.54 ↑ % | -0.01 ↓ % | -10.30 ↓ % | 1.93 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4582 | 0.14 ↑ % | -2.17 ↓ % | -4.00 ↓ % | 1.87 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.03 | 0.57 ↑ % | 4.90 ↑ % | 8.88 ↑ % | 1.80 Billion Dollars | 482.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7239 | 0.20 ↑ % | 0.90 ↑ % | 4.15 ↑ % | 1.79 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3811 | 1.43 ↑ % | 0.90 ↑ % | 10.95 ↑ % | 1.78 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733214747 | 0.33 ↑ % | -0.27 ↓ % | 0.20 ↑ % | 1.69 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.08 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.05 ↑ % | -0.02 ↓ % | 0.36 ↑ % | 1.52 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | 1.06 ↑ % | -0.24 ↓ % | 8.74 ↑ % | 1.47 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035447 | 1.53 ↑ % | 5.22 ↑ % | 8.74 ↑ % | 1.47 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.573 | 1.03 ↑ % | 3.44 ↑ % | 5.64 ↑ % | 1.34 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2722809162 | 1.08 ↑ % | 2.58 ↑ % | 9.81 ↑ % | 1.33 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.343 | 0.75 ↑ % | 1.99 ↑ % | 3.53 ↑ % | 1.10 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3690102557 | 1.00 ↑ % | 2.18 ↑ % | 0.95 ↑ % | 1.08 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983163213 | 0.71 ↑ % | 1.31 ↑ % | 1.71 ↑ % | 1.04 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8589 | -0.44 ↓ % | -3.37 ↓ % | 34.61 ↑ % | 964.27 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114771117 | 0.66 ↑ % | 1.95 ↑ % | 10.89 ↑ % | 946.68 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.029 | -0.47 ↓ % | -0.11 ↓ % | 33.64 ↑ % | 936.64 Million Dollars | 542.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8682 | 0.26 ↑ % | 0.38 ↑ % | 7.78 ↑ % | 930.48 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0309896677 | 0.18 ↑ % | 1.04 ↑ % | 4.28 ↑ % | 845.54 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0503518597 | 0.46 ↑ % | -2.56 ↓ % | -9.64 ↓ % | 836.21 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.248 | 0.46 ↑ % | 1.42 ↑ % | 3.25 ↑ % | 834.82 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0928232132 | 1.03 ↑ % | 2.85 ↑ % | 11.62 ↑ % | 825.23 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.88 | 0.87 ↑ % | 1.36 ↑ % | 8.43 ↑ % | 819.56 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9287 | 0.37 ↑ % | 2.37 ↑ % | 1.88 ↑ % | 776.48 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9405 | 0.88 ↑ % | 1.02 ↑ % | -0.45 ↓ % | 746.06 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086538667 | -0.01 ↓ % | -1.16 ↓ % | -3.25 ↓ % | 737.50 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9035 | 1.13 ↑ % | 2.53 ↑ % | -4.42 ↓ % | 688.34 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.175 | 1.43 ↑ % | 10.95 ↑ % | 8.21 ↑ % | 662.15 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019757130 | 1.15 ↑ % | -1.29 ↓ % | 1.11 ↑ % | 656.13 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074397389 | 1.03 ↑ % | 3.45 ↑ % | 7.63 ↑ % | 639.71 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317616210 | 0.37 ↑ % | -0.35 ↓ % | 0.35 ↑ % | 633.26 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1047391198 | 0.92 ↑ % | 2.39 ↑ % | 8.98 ↑ % | 622.05 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9221 | 0.56 ↑ % | 2.12 ↑ % | 4.29 ↑ % | 595.82 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281684860 | 0.33 ↑ % | -2.35 ↓ % | 6.99 ↑ % | 588.93 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1640011811 | 0.66 ↑ % | 2.61 ↑ % | 0.40 ↑ % | 573.57 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062215 | 1.72 ↑ % | 3.27 ↑ % | 10.27 ↑ % | 547.46 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5120 | 0.12 ↑ % | 6.83 ↑ % | 13.70 ↑ % | 498.98 Million Dollars | 184.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7526 | 0.75 ↑ % | 1.52 ↑ % | 16.93 ↑ % | 493.95 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0541946290 | -0.33 ↓ % | 1.51 ↑ % | 7.22 ↑ % | 477.73 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0075606510 | 1.37 ↑ % | 3.22 ↑ % | 14.49 ↑ % | 475.27 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.24 | 0.37 ↑ % | 2.00 ↑ % | -3.39 ↓ % | 471.88 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2584434329 | 1.04 ↑ % | 2.26 ↑ % | 1.14 ↑ % | 468.97 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679147589 | 0.76 ↑ % | 1.92 ↑ % | 7.14 ↑ % | 465.52 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.91 | 2.63 ↑ % | 1.91 ↑ % | 62.36 ↑ % | 448.95 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1443 | 0.04 ↑ % | 0.33 ↑ % | -0.66 ↓ % | 447.21 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 88 | 0.1966608733 | 0.93 ↑ % | 3.89 ↑ % | 37.12 ↑ % | 444.48 Million Dollars | 172.88 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.05 | 1.01 ↑ % | 3.64 ↑ % | 10.50 ↑ % | 429.98 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.084 | -1.98 ↓ % | -6.13 ↓ % | 15.57 ↑ % | 425.69 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3941755859 | 2.00 ↑ % | 3.45 ↑ % | 8.82 ↑ % | 425.14 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5646 | 1.21 ↑ % | 3.41 ↑ % | 6.57 ↑ % | 420.13 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391966862 | 2.59 ↑ % | 3.00 ↑ % | 3.29 ↑ % | 404.97 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2157811312 | -0.70 ↓ % | -1.68 ↓ % | -24.71 ↓ % | 388.41 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 375.06 Million Dollars | 298.99 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3702465454 | 0.42 ↑ % | 0.60 ↑ % | 9.83 ↑ % | 370.25 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2427948903 | 0.51 ↑ % | 3.52 ↑ % | 2.87 ↑ % | 357.98 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 135.62 | 0.71 ↑ % | 4.36 ↑ % | 7.76 ↑ % | 357.94 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | -1.38 ↓ % | 3.08 ↑ % | 8.78 ↑ % | 346.72 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546872775 | 0.25 ↑ % | 1.02 ↑ % | 9.53 ↑ % | 342.80 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
