Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,042.19 | 0.06 ↑ % | 0.15 ↑ % | 5.42 ↑ % | 1,421.00 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.82 | -0.10 ↓ % | -0.18 ↓ % | 6.09 ↑ % | 252.35 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 48.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.70 | 0.06 ↑ % | 0.16 ↑ % | 5.68 ↑ % | 89.55 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4066 | 0.23 ↑ % | 0.67 ↑ % | 3.54 ↑ % | 86.13 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.17 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.98 | 0.07 ↑ % | -0.30 ↓ % | 5.60 ↑ % | 50.26 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978494313 | -0.05 ↓ % | 1.32 ↑ % | 3.89 ↑ % | 28.22 Billion Dollars | 491.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958188147 | 0.23 ↑ % | -0.04 ↓ % | 6.41 ↑ % | 14.70 Billion Dollars | 797.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | -0.26 ↓ % | 3.35 ↑ % | 24.73 ↑ % | 9.74 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625313095 | 0.31 ↑ % | -0.74 ↓ % | 3.21 ↑ % | 9.47 Billion Dollars | 377.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.80 | -0.19 ↓ % | 0.95 ↑ % | 3.16 ↑ % | 9.30 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.042 | -0.31 ↓ % | -0.29 ↓ % | -0.39 ↓ % | 8.33 Billion Dollars | 867.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.55 | -0.43 ↓ % | -1.48 ↓ % | 3.53 ↑ % | 6.56 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.158 | 0.29 ↑ % | 0.65 ↑ % | 5.25 ↑ % | 6.48 Billion Dollars | 447.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509962334 | -0.12 ↓ % | -0.82 ↓ % | -1.20 ↓ % | 5.74 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659598159 | 0.28 ↑ % | 0.65 ↑ % | 10.37 ↑ % | 5.48 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 584.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.84 | 0.03 ↑ % | -0.95 ↓ % | 2.21 ↑ % | 4.22 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.710 | 0.22 ↑ % | -0.02 ↓ % | 8.93 ↑ % | 4.19 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934285949 | -0.02 ↓ % | -1.72 ↓ % | -2.35 ↓ % | 4.05 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9972 | -0.16 ↓ % | 0.24 ↑ % | 11.49 ↑ % | 3.89 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.82 | 0.24 ↑ % | 2.47 ↑ % | 8.20 ↑ % | 3.53 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058607 | -0.07 ↓ % | -1.11 ↓ % | 10.10 ↑ % | 3.45 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2949 | -0.54 ↓ % | -0.94 ↓ % | -2.09 ↓ % | 3.18 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773477797 | -0.36 ↓ % | 1.01 ↑ % | 3.58 ↑ % | 3.18 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038341544 | -0.10 ↓ % | 0.02 ↑ % | 7.95 ↑ % | 2.87 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.28 | -0.01 ↓ % | -0.22 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.65 | 2.04 ↑ % | 5.73 ↑ % | 43.05 ↑ % | 2.72 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8003 | 1.56 ↑ % | 11.93 ↑ % | 18.66 ↑ % | 2.62 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.40 | 0.01 ↑ % | -0.21 ↓ % | -2.88 ↓ % | 2.51 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.935 | -0.02 ↓ % | -1.76 ↓ % | 4.46 ↑ % | 2.49 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4116 | 0.25 ↑ % | -3.16 ↓ % | -2.36 ↓ % | 2.36 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.38 | -0.46 ↓ % | 2.29 ↑ % | -6.35 ↓ % | 2.02 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5036 | -1.35 ↓ % | -1.54 ↓ % | -2.22 ↓ % | 1.92 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1970052336 | -2.66 ↓ % | -8.83 ↓ % | -14.03 ↓ % | 1.91 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7117 | 0.28 ↑ % | 1.86 ↑ % | 2.96 ↑ % | 1.76 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3224 | 0.16 ↑ % | -0.37 ↓ % | 8.65 ↑ % | 1.71 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.85 | -0.02 ↓ % | -1.39 ↓ % | 1.79 ↑ % | 1.70 Billion Dollars | 248.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725260124 | 0.37 ↑ % | -8.72 ↓ % | 1.14 ↑ % | 1.67 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.13 ↑ % | 0.34 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.693 | 0.78 ↑ % | 4.19 ↑ % | 9.96 ↑ % | 1.48 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033489 | -0.12 ↓ % | -0.64 ↓ % | 3.34 ↑ % | 1.39 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.246 | 0.04 ↑ % | -2.78 ↓ % | 1.53 ↑ % | 1.29 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617058288 | 0.26 ↑ % | -0.32 ↓ % | 4.92 ↑ % | 1.27 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.160 | 0.17 ↑ % | 1.64 ↑ % | 4.07 ↑ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3547780735 | -0.11 ↓ % | -0.76 ↓ % | -6.10 ↓ % | 1.04 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968320670 | 0.02 ↑ % | 1.54 ↑ % | 1.75 ↑ % | 1.03 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8692 | 0.74 ↑ % | 4.82 ↑ % | 36.19 ↑ % | 969.61 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.015 | 0.02 ↑ % | 5.38 ↑ % | 34.00 ↑ % | 933.41 Million Dollars | 991.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8669 | -0.16 ↓ % | 0.42 ↑ % | 4.74 ↑ % | 929.19 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1078191526 | 0.07 ↑ % | -0.33 ↓ % | 6.59 ↑ % | 915.62 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306761269 | 0.29 ↑ % | 0.82 ↑ % | 3.51 ↑ % | 836.89 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500352545 | 0.93 ↑ % | 0.68 ↑ % | -11.58 ↓ % | 830.96 Million Dollars | 153.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.146 | 0.05 ↑ % | 1.39 ↑ % | 2.23 ↑ % | 823.03 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.11 | 0.05 ↑ % | 3.77 ↑ % | 3.97 ↑ % | 810.21 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902499750 | -0.49 ↓ % | -3.69 ↓ % | 8.72 ↑ % | 802.33 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8888 | 0.06 ↑ % | 1.45 ↑ % | 2.86 ↑ % | 760.42 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086635910 | -0.26 ↓ % | -1.27 ↓ % | -3.30 ↓ % | 738.28 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9138 | -0.39 ↓ % | -1.84 ↓ % | -2.52 ↓ % | 724.78 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | 0.01 ↑ % | 1.26 ↑ % | -7.57 ↓ % | 669.74 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020049104 | 1.27 ↑ % | 0.59 ↑ % | 6.67 ↑ % | 665.82 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318729074 | 1.28 ↑ % | -3.34 ↓ % | -2.80 ↓ % | 635.47 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071274276 | 0.14 ↑ % | -1.10 ↓ % | 2.81 ↑ % | 612.85 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0287858906 | -0.11 ↓ % | -3.10 ↓ % | 3.61 ↑ % | 600.88 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9713 | -0.02 ↓ % | 1.24 ↑ % | 3.44 ↑ % | 600.25 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007227046 | 0.04 ↑ % | -1.45 ↓ % | 4.48 ↑ % | 598.20 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9051 | 0.08 ↑ % | 0.62 ↑ % | 3.51 ↑ % | 584.84 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595356499 | -0.44 ↓ % | -3.23 ↓ % | -6.49 ↓ % | 557.95 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060063 | -0.16 ↓ % | -1.80 ↓ % | 5.92 ↑ % | 528.52 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.22 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7198 | 0.31 ↑ % | -0.25 ↓ % | 7.76 ↑ % | 472.40 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530627565 | -0.72 ↓ % | -2.94 ↓ % | 6.79 ↑ % | 467.75 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4098 | 0.16 ↑ % | 0.09 ↑ % | 6.99 ↑ % | 465.23 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.47 | 0.59 ↑ % | -1.23 ↓ % | -7.37 ↓ % | 458.44 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072585427 | -0.06 ↓ % | -0.02 ↓ % | 10.32 ↑ % | 456.27 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2502213566 | 0.89 ↑ % | -1.89 ↓ % | -2.41 ↓ % | 454.05 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0661165065 | -0.23 ↓ % | -0.37 ↓ % | 1.97 ↑ % | 453.19 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | 0.01 ↑ % | -0.05 ↓ % | -1.61 ↓ % | 445.95 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.274 | 0.19 ↑ % | 13.64 ↑ % | 44.67 ↑ % | 441.62 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.80 | -0.98 ↓ % | 7.39 ↑ % | 37.19 ↑ % | 427.24 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | 0.33 ↑ % | 0.44 ↑ % | 2.45 ↑ % | 410.94 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3793673302 | 0.92 ↑ % | 1.69 ↑ % | 5.10 ↑ % | 409.13 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | 0.1787861384 | 0.22 ↑ % | -0.09 ↓ % | 25.00 ↑ % | 404.08 Million Dollars | 99.99 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2238580964 | 0.10 ↑ % | -2.53 ↓ % | -19.20 ↓ % | 402.94 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5404 | -0.43 ↓ % | -2.33 ↓ % | 4.13 ↑ % | 402.08 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0383507299 | 0.25 ↑ % | 1.34 ↑ % | 10.67 ↑ % | 396.14 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 374.77 Million Dollars | 180.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3686712784 | -0.91 ↓ % | 2.40 ↑ % | 4.69 ↑ % | 368.67 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2337469163 | 1.42 ↑ % | -0.64 ↓ % | -0.19 ↓ % | 344.61 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.66 | 0.05 ↑ % | 0.67 ↑ % | 3.62 ↑ % | 342.21 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541283590 | -0.42 ↓ % | 0.25 ↑ % | 1.84 ↑ % | 339.24 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | -0.14 ↓ % | 2.53 ↑ % | 2.69 ↑ % | 331.22 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
