Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,389.25 | 0.19 ↑ % | -0.01 ↓ % | 5.33 ↑ % | 1,905.59 Billion Dollars | 24.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.68 | 0.05 ↑ % | -0.07 ↓ % | 6.79 ↑ % | 398.62 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 61.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.20 | -0.01 ↓ % | 0.90 ↑ % | 4.55 ↑ % | 128.48 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.16 ↑ % | 0.21 ↑ % | -1.54 ↓ % | 125.35 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.89 | 0.11 ↑ % | 0.62 ↑ % | 5.62 ↑ % | 81.37 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3132048330 | 0.22 ↑ % | 1.85 ↑ % | 5.18 ↑ % | 29.66 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377672675 | 0.11 ↑ % | -0.10 ↓ % | -1.68 ↓ % | 23.19 Billion Dollars | 904.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3976463348 | 0.41 ↑ % | 2.06 ↑ % | 1.75 ↑ % | 14.30 Billion Dollars | 530.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.89 | 0.27 ↑ % | -0.22 ↓ % | -6.17 ↓ % | 11.95 Billion Dollars | 581.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.50 | -1.03 ↓ % | -12.67 ↓ % | 33.97 ↑ % | 11.41 Billion Dollars | 257.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.50 ↑ % | 0.50 ↑ % | 4.21 ↑ % | 9.76 Billion Dollars | 307.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.03 ↑ % | 1.49 ↑ % | -0.03 ↓ % | 8.33 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | 1.01 ↑ % | 1.60 ↑ % | 3.43 ↑ % | 7.67 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281775573 | 0.34 ↑ % | 1.57 ↑ % | -0.23 ↓ % | 7.40 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8044 | 0.18 ↑ % | 1.97 ↑ % | -1.08 ↓ % | 6.84 Billion Dollars | 685.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.58 | 0.28 ↑ % | -1.41 ↓ % | 4.05 ↑ % | 6.64 Billion Dollars | 412.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.58 ↑ % | 0.13 ↑ % | -0.57 ↓ % | 5.94 Billion Dollars | 343.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.43 | 0.32 ↑ % | 2.78 ↑ % | -9.41 ↓ % | 5.71 Billion Dollars | 609.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185476129 | 0.34 ↑ % | 1.71 ↑ % | -1.58 ↓ % | 5.07 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085195 | 0.17 ↑ % | 1.68 ↑ % | -1.90 ↓ % | 5.02 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1222429870 | -0.78 ↓ % | -6.40 ↓ % | -6.45 ↓ % | 4.58 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685646356 | 0.13 ↑ % | 1.14 ↑ % | 0.32 ↑ % | 4.51 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7112 | 0.12 ↑ % | 0.27 ↑ % | -4.16 ↓ % | 4.16 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029368785 | 0.01 ↑ % | 1.28 ↑ % | 1.31 ↑ % | 4.10 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | -0.44 ↓ % | 4.47 ↑ % | 3.70 ↑ % | 3.65 Billion Dollars | 179.56 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.399 | 0.61 ↑ % | 2.45 ↑ % | -2.32 ↓ % | 3.43 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 847.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9482 | 0.22 ↑ % | 0.24 ↑ % | -3.48 ↓ % | 3.08 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.54 | 0.22 ↑ % | 1.31 ↑ % | -3.13 ↓ % | 2.92 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.70 | 0.51 ↑ % | 1.92 ↑ % | 5.36 ↑ % | 2.69 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.40 ↑ % | 0.19 ↑ % | 7.66 ↑ % | 2.64 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058427 | -0.02 ↓ % | -0.83 ↓ % | -2.32 ↓ % | 2.42 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.79 | -0.19 ↓ % | 0.44 ↑ % | 4.09 ↑ % | 2.41 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7913 | -0.11 ↓ % | 4.45 ↑ % | 3.63 ↑ % | 2.30 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.979 | 0.66 ↑ % | -5.72 ↓ % | 24.45 ↑ % | 2.18 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | 0.49 ↑ % | 3.87 ↑ % | 2.67 ↑ % | 2.02 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5770 | 0.11 ↑ % | -1.81 ↓ % | 2.12 ↑ % | 1.98 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.01 | 0.01 ↑ % | 0.01 ↑ % | 2.14 ↑ % | 1.88 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7211 | 0.07 ↑ % | 0.57 ↑ % | 0.21 ↑ % | 1.86 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.39 | -0.04 ↓ % | -0.06 ↓ % | 2.12 ↑ % | 1.77 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213780079 | 0.26 ↑ % | 0.36 ↑ % | -4.82 ↓ % | 1.76 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050489039 | 0.11 ↑ % | -0.07 ↓ % | -1.85 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1461322731 | -1.19 ↓ % | 2.51 ↑ % | -16.58 ↓ % | 1.54 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | 0.07 ↑ % | -0.45 ↓ % | -5.06 ↓ % | 1.52 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.10 ↑ % | -1.01 ↓ % | 5.83 ↑ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640676314 | 0.10 ↑ % | 2.42 ↑ % | 10.38 ↑ % | 1.47 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8747 | 0.27 ↑ % | 5.19 ↑ % | 2.45 ↑ % | 1.43 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.055 | 0.29 ↑ % | -9.89 ↓ % | 1.45 ↑ % | 1.27 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2167130507 | 0.20 ↑ % | 3.88 ↑ % | 2.23 ↑ % | 1.26 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | -0.31 ↓ % | 3.55 ↑ % | -0.84 ↓ % | 1.25 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3912331036 | 0.73 ↑ % | 3.33 ↑ % | -3.25 ↓ % | 1.24 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448528396 | 0.07 ↑ % | -0.26 ↓ % | -3.90 ↓ % | 1.22 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.20 ↑ % | 0.34 ↑ % | 1.21 ↑ % | 1.20 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327943530 | -0.28 ↓ % | 4.46 ↑ % | -1.46 ↓ % | 1.18 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5587 | -0.02 ↓ % | 2.83 ↑ % | 3.47 ↑ % | 1.15 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.214 | 0.06 ↑ % | -0.12 ↓ % | -4.60 ↓ % | 1.15 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.26 ↑ % | 0.20 ↑ % | -1.15 ↓ % | 1.08 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0625272102 | 0.52 ↑ % | -1.92 ↓ % | -9.74 ↓ % | 1.04 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120343024 | -0.11 ↓ % | 5.04 ↑ % | 0.98 ↑ % | 1.03 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029204669 | -1.45 ↓ % | 1.77 ↑ % | 22.85 ↑ % | 1.03 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.27 | -1.70 ↓ % | 10.95 ↑ % | 9.28 ↑ % | 981.17 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.87 | 0.09 ↑ % | -13.94 ↓ % | 101.04 ↑ % | 952.59 Million Dollars | 672.82 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105110 | -0.53 ↓ % | -1.43 ↓ % | -2.25 ↓ % | 924.91 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.642 | -0.27 ↓ % | 1.50 ↑ % | 31.75 ↑ % | 921.15 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110339645 | 0.02 ↑ % | -0.53 ↓ % | -1.76 ↓ % | 914.89 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439278395 | 0.12 ↑ % | -1.95 ↓ % | -10.03 ↓ % | 838.34 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212168267 | -0.03 ↓ % | 1.05 ↑ % | -0.24 ↓ % | 801.51 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120015015 | 0.18 ↑ % | 0.03 ↑ % | -2.05 ↓ % | 754.42 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.151 | 0.40 ↑ % | 4.27 ↑ % | 7.37 ↑ % | 740.73 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2251977151 | 0.19 ↑ % | 3.37 ↑ % | 5.61 ↑ % | 718.48 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3509413521 | -0.62 ↓ % | 4.57 ↑ % | 8.32 ↑ % | 682.26 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6202 | -0.18 ↓ % | 3.14 ↑ % | 5.85 ↑ % | 665.02 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3661441145 | -0.59 ↓ % | 0.68 ↑ % | -5.52 ↓ % | 664.41 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0634275591 | 1.44 ↑ % | 6.62 ↑ % | 39.76 ↑ % | 648.37 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 83 | 0.2800822853 | -0.10 ↓ % | 1.68 ↑ % | -0.93 ↓ % | 644.90 Million Dollars | 46.30 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9947 | -0.24 ↓ % | -0.12 ↓ % | 3.15 ↑ % | 642.73 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9723 | 0.12 ↑ % | -1.02 ↓ % | -9.95 ↓ % | 637.97 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4348621691 | 0.01 ↑ % | 2.50 ↑ % | 4.21 ↑ % | 633.33 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2999581426 | 0.42 ↑ % | 9.42 ↑ % | 7.81 ↑ % | 596.61 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.64 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.415 | -0.36 ↓ % | 4.46 ↑ % | 1.85 ↑ % | 541.35 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7582 | -0.26 ↓ % | 2.37 ↑ % | 1.26 ↑ % | 530.35 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5692 | 0.09 ↑ % | 0.43 ↑ % | -4.21 ↓ % | 529.91 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6107 | -0.24 ↓ % | -0.22 ↓ % | -5.28 ↓ % | 517.01 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5591 | -0.14 ↓ % | 0.32 ↑ % | 2.19 ↑ % | 511.04 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5818 | -0.88 ↓ % | 4.56 ↑ % | 3.67 ↑ % | 505.04 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 503.27 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3282 | 0.19 ↑ % | -1.67 ↓ % | 2.84 ↑ % | 502.63 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.07 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 494.43 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508601 | 0.03 ↑ % | 1.96 ↑ % | -2.82 ↓ % | 485.19 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9220 | -1.56 ↓ % | 1.31 ↑ % | -32.12 ↓ % | 480.49 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0438603437 | -0.39 ↓ % | 9.06 ↑ % | 3.57 ↑ % | 468.86 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
