Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,849.14 | -3.42 ↓ % | 3.91 ↑ % | -18.61 ↓ % | 1,356.00 Billion Dollars | 88.38 Billion Dollars | 57,413.94 |
| 2 | Ethereum (ETH) | 2,016.30 | -3.20 ↓ % | 5.53 ↑ % | -24.62 ↓ % | 243.35 Billion Dollars | 52.94 Billion Dollars | 1,706.19 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.06 ↑ % | 0.12 ↑ % | 0.16 ↑ % | 185.71 Billion Dollars | 171.40 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 636.75 | -2.47 ↓ % | 1.85 ↑ % | -24.81 ↓ % | 86.83 Billion Dollars | 3.11 Billion Dollars | 538.82 |
| 5 | XRP (XRP) | 1.4158 | -3.34 ↓ % | 8.58 ↑ % | -17.70 ↓ % | 86.25 Billion Dollars | 9.59 Billion Dollars | 1.1981 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 72.59 Billion Dollars | 27.08 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 85.12 | -3.12 ↓ % | 6.59 ↑ % | -27.61 ↓ % | 48.29 Billion Dollars | 8.09 Billion Dollars | 72.03 |
| 8 | TRON (TRX) | 0.2738438387 | -0.64 ↓ % | 1.82 ↑ % | -6.05 ↓ % | 25.94 Billion Dollars | 952.06 Million Dollars | 0.2317266563 |
| 9 | Dogecoin (DOGE) | 0.0956984961 | -2.96 ↓ % | 4.92 ↑ % | -15.20 ↓ % | 16.14 Billion Dollars | 2.03 Billion Dollars | 0.0809800674 |
| 10 | Bitcoin Cash (BCH) | 518.38 | -1.69 ↓ % | 11.61 ↑ % | -4.11 ↓ % | 10.36 Billion Dollars | 894.60 Million Dollars | 438.65 |
| 11 | Cardano (ADA) | 0.2678793853 | -2.46 ↓ % | 5.75 ↑ % | -14.02 ↓ % | 9.66 Billion Dollars | 1.49 Billion Dollars | 0.2266795358 |
| 12 | Hyperliquid (HYPE) | 32.73 | -1.26 ↓ % | -2.34 ↓ % | 6.75 ↑ % | 8.51 Billion Dollars | 781.11 Million Dollars | 27.70 |
| 13 | UNUS SED LEO (LEO) | 7.960 | -4.05 ↓ % | 19.04 ↑ % | -13.83 ↓ % | 7.33 Billion Dollars | 3.45 Million Dollars | 6.736 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 148.32 Million Dollars | 0.8452 |
| 15 | Canton (CC) | 0.1713390517 | -4.57 ↓ % | 5.35 ↑ % | -8.61 ↓ % | 6.46 Billion Dollars | 32.04 Million Dollars | 0.1449871055 |
| 16 | Chainlink (LINK) | 8.690 | -2.85 ↓ % | 6.83 ↑ % | -18.00 ↓ % | 6.15 Billion Dollars | 1.24 Billion Dollars | 7.353 |
| 17 | Monero (XMR) | 320.64 | -2.92 ↓ % | 3.69 ↑ % | -32.82 ↓ % | 5.91 Billion Dollars | 126.45 Million Dollars | 271.33 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 173.72 Million Dollars | 0.8462 |
| 19 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 5.22 Billion Dollars | 2.81 Billion Dollars | 0.8466 |
| 20 | Stellar (XLM) | 0.1586969703 | -3.19 ↓ % | 3.22 ↑ % | -15.77 ↓ % | 5.19 Billion Dollars | 297.50 Million Dollars | 0.1342893763 |
| 21 | Litecoin (LTC) | 53.44 | -2.30 ↓ % | 4.69 ↑ % | -16.47 ↓ % | 4.11 Billion Dollars | 592.50 Million Dollars | 45.22 |
| 22 | Avalanche (AVAX) | 9.006 | -3.24 ↓ % | 6.94 ↑ % | -15.48 ↓ % | 3.89 Billion Dollars | 461.93 Million Dollars | 7.621 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.85 Billion Dollars | 421.54 Million Dollars | 0.8461 |
| 24 | Hedera (HBAR) | 0.0890130338 | -2.69 ↓ % | 8.19 ↑ % | -7.97 ↓ % | 3.83 Billion Dollars | 296.07 Million Dollars | 0.0753228292 |
| 25 | Zcash (ZEC) | 229.41 | -3.20 ↓ % | 7.16 ↑ % | -29.12 ↓ % | 3.79 Billion Dollars | 550.83 Million Dollars | 194.13 |
| 26 | Sui (SUI) | 0.9710 | -3.65 ↓ % | 5.39 ↑ % | -21.53 ↓ % | 3.73 Billion Dollars | 1.17 Billion Dollars | 0.8216 |
| 27 | Shiba Inu (SHIB) | 0.0000060825 | -3.43 ↓ % | 3.77 ↑ % | -14.02 ↓ % | 3.58 Billion Dollars | 193.10 Million Dollars | 0.0000051470 |
| 28 | Toncoin (TON) | 1.3567 | -2.88 ↓ % | 7.74 ↑ % | -4.66 ↓ % | 3.32 Billion Dollars | 157.56 Million Dollars | 1.1481 |
| 29 | Cronos (CRO) | 0.0777210692 | -3.11 ↓ % | 3.96 ↑ % | -6.22 ↓ % | 3.10 Billion Dollars | 26.63 Million Dollars | 0.0657675688 |
| 30 | World Liberty Financial (WLFI) | 0.1008422251 | -3.44 ↓ % | -7.92 ↓ % | -32.16 ↓ % | 2.70 Billion Dollars | 352.18 Million Dollars | 0.0853326908 |
| 31 | Tether Gold (XAUt) | 4,891.37 | -0.22 ↓ % | 1.84 ↑ % | -0.39 ↓ % | 2.54 Billion Dollars | 616.88 Million Dollars | 4,139.08 |
| 32 | PAX Gold (PAXG) | 4,930.52 | -0.18 ↓ % | 1.64 ↑ % | -0.55 ↓ % | 2.26 Billion Dollars | 396.83 Million Dollars | 4,172.20 |
| 33 | Polkadot (DOT) | 1.3330 | -2.30 ↓ % | 4.66 ↑ % | -19.46 ↓ % | 2.22 Billion Dollars | 221.00 Million Dollars | 1.1280 |
| 34 | Uniswap (UNI) | 3.466 | -2.98 ↓ % | 8.07 ↑ % | -18.07 ↓ % | 2.20 Billion Dollars | 353.62 Million Dollars | 2.933 |
| 35 | MemeCore (M) | 1.6644 | -1.79 ↓ % | 6.23 ↑ % | 17.21 ↑ % | 2.11 Billion Dollars | 9.32 Million Dollars | 1.4084 |
| 36 | Mantle (MNT) | 0.6326 | -2.26 ↓ % | 4.92 ↑ % | -18.05 ↓ % | 2.06 Billion Dollars | 59.84 Million Dollars | 0.5353 |
| 37 | Bitget Token (BGB) | 2.657 | -2.73 ↓ % | 1.56 ↑ % | -22.46 ↓ % | 1.86 Billion Dollars | 31.56 Million Dollars | 2.248 |
| 38 | Bittensor (TAO) | 162.49 | -3.30 ↓ % | -1.68 ↓ % | -23.32 ↓ % | 1.73 Billion Dollars | 164.47 Million Dollars | 137.50 |
| 39 | Aave (AAVE) | 111.49 | -3.18 ↓ % | 7.54 ↑ % | -18.12 ↓ % | 1.71 Billion Dollars | 580.65 Million Dollars | 94.34 |
| 40 | MYX Finance (MYX) | 6.563 | 1.89 ↑ % | 1.04 ↑ % | 23.52 ↑ % | 1.65 Billion Dollars | 26.57 Million Dollars | 5.553 |
| 41 | OKB (OKB) | 74.39 | -2.98 ↓ % | 7.15 ↑ % | -25.28 ↓ % | 1.56 Billion Dollars | 54.40 Million Dollars | 62.95 |
| 42 | Pepe (PEPE) | 0.0000037734 | -3.04 ↓ % | 4.22 ↑ % | -15.25 ↓ % | 1.56 Billion Dollars | 548.15 Million Dollars | 0.0000031931 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 59.75 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.49 Billion Dollars | 283.34 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0628130789 | -2.81 ↓ % | 7.22 ↑ % | -1.39 ↓ % | 1.44 Billion Dollars | 43.62 Million Dollars | 0.0531524274 |
| 46 | NEAR Protocol (NEAR) | 1.0548 | -3.42 ↓ % | 7.68 ↑ % | -18.99 ↓ % | 1.36 Billion Dollars | 196.32 Million Dollars | 0.8926 |
| 47 | Aster (ASTER) | 0.5418 | -1.74 ↓ % | 9.17 ↑ % | -7.72 ↓ % | 1.34 Billion Dollars | 184.17 Million Dollars | 0.4584776700 |
| 48 | Internet Computer (ICP) | 2.425 | -4.39 ↓ % | 5.99 ↑ % | -17.46 ↓ % | 1.33 Billion Dollars | 119.61 Million Dollars | 2.052 |
| 49 | Ethereum Classic (ETC) | 8.531 | -2.80 ↓ % | 4.35 ↑ % | -17.74 ↓ % | 1.33 Billion Dollars | 104.22 Million Dollars | 7.219 |
| 50 | Pi (PI) | 0.1448793670 | -3.03 ↓ % | 1.16 ↑ % | -14.93 ↓ % | 1.29 Billion Dollars | 20.71 Million Dollars | 0.1225969204 |
| 51 | Ondo (ONDO) | 0.2500064577 | -3.17 ↓ % | 7.24 ↑ % | -18.73 ↓ % | 1.22 Billion Dollars | 128.01 Million Dollars | 0.2115554645 |
| 52 | Worldcoin (WLD) | 0.3982559032 | -1.45 ↓ % | 14.51 ↑ % | -11.42 ↓ % | 1.12 Billion Dollars | 225.29 Million Dollars | 0.3370041452 |
| 53 | KuCoin Token (KCS) | 8.208 | -3.35 ↓ % | 8.18 ↑ % | -18.97 ↓ % | 1.08 Billion Dollars | 8.32 Million Dollars | 6.946 |
| 54 | Ethena (ENA) | 0.1223021014 | -2.63 ↓ % | 5.37 ↑ % | -18.15 ↓ % | 1.01 Billion Dollars | 183.24 Million Dollars | 0.1034920382 |
| 55 | POL (prev. MATIC) (POL) | 0.0946696558 | -1.55 ↓ % | -0.74 ↓ % | -13.87 ↓ % | 1.00 Billion Dollars | 161.48 Million Dollars | 0.0801094627 |
| 56 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 993.18 Million Dollars | 2.35 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 1.9534 | -2.71 ↓ % | 7.36 ↑ % | -4.87 ↓ % | 960.71 Million Dollars | 78.15 Million Dollars | 1.6529 |
| 58 | Midnight (NIGHT) | 0.0518634901 | -3.90 ↓ % | 15.38 ↑ % | 6.68 ↑ % | 861.32 Million Dollars | 31.21 Million Dollars | 0.0438868853 |
| 59 | Algorand (ALGO) | 0.0957500679 | -3.29 ↓ % | 5.72 ↑ % | -13.31 ↓ % | 849.29 Million Dollars | 64.88 Million Dollars | 0.0810237075 |
| 60 | Aptos (APT) | 1.0978 | -3.13 ↓ % | 6.20 ↑ % | -22.16 ↓ % | 841.31 Million Dollars | 113.64 Million Dollars | 0.9289 |
| 61 | Kaspa (KAS) | 0.0306389849 | -3.30 ↓ % | 8.13 ↑ % | -15.87 ↓ % | 832.83 Million Dollars | 34.80 Million Dollars | 0.0259267090 |
| 62 | Flare (FLR) | 0.0096011386 | -3.62 ↓ % | 2.41 ↑ % | -3.53 ↓ % | 812.80 Million Dollars | 12.55 Million Dollars | 0.0081244835 |
| 63 | GateToken (GT) | 6.986 | -1.90 ↓ % | 7.04 ↑ % | -25.06 ↓ % | 804.63 Million Dollars | 4.68 Million Dollars | 5.911 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.302 | -2.19 ↓ % | 0.21 ↑ % | -25.96 ↓ % | 767.78 Million Dollars | 229.33 Million Dollars | 2.794 |
| 65 | Quant (QNT) | 63.30 | -2.31 ↓ % | 2.97 ↑ % | -8.14 ↓ % | 764.23 Million Dollars | 27.42 Million Dollars | 53.57 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 759.99 Million Dollars | 32.98 Million Dollars | 0.8463 |
| 67 | XDC Network (XDC) | 0.0375652039 | -1.68 ↓ % | 12.16 ↑ % | 3.97 ↑ % | 717.10 Million Dollars | 39.84 Million Dollars | 0.0317876755 |
| 68 | Filecoin (FIL) | 0.9534 | -3.29 ↓ % | 6.58 ↑ % | -17.93 ↓ % | 715.77 Million Dollars | 154.20 Million Dollars | 0.8068 |
| 69 | Pump.fun (PUMP) | 0.0019992345 | -3.61 ↓ % | -1.75 ↓ % | -27.06 ↓ % | 707.73 Million Dollars | 211.45 Million Dollars | 0.0016917522 |
| 70 | Render (RENDER) | 1.3346 | -3.72 ↓ % | 4.35 ↑ % | -20.25 ↓ % | 692.29 Million Dollars | 81.69 Million Dollars | 1.1294 |
| 71 | VeChain (VET) | 0.0079232498 | -2.43 ↓ % | 4.03 ↑ % | -12.00 ↓ % | 681.28 Million Dollars | 31.02 Million Dollars | 0.0067046540 |
| 72 | Arbitrum (ARB) | 0.1162351382 | -2.85 ↓ % | 7.32 ↑ % | -23.67 ↓ % | 677.28 Million Dollars | 161.73 Million Dollars | 0.0983581739 |
| 73 | Bonk (BONK) | 0.0000062726 | -3.19 ↓ % | 4.89 ↑ % | -20.32 ↓ % | 551.96 Million Dollars | 110.85 Million Dollars | 0.0000053079 |
| 74 | Jupiter (JUP) | 0.1611674739 | -3.66 ↓ % | 1.21 ↑ % | -21.94 ↓ % | 522.81 Million Dollars | 47.57 Million Dollars | 0.1363799164 |
| 75 | Sei (SEI) | 0.0765556451 | -2.95 ↓ % | 3.87 ↑ % | -18.22 ↓ % | 506.20 Million Dollars | 83.35 Million Dollars | 0.0647813869 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 493.71 Million Dollars | 34.20 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7470 | -2.38 ↓ % | 6.80 ↑ % | -16.29 ↓ % | 482.67 Million Dollars | 18.13 Million Dollars | 0.6321 |
| 78 | Stacks (STX) | 0.2620371787 | -3.76 ↓ % | -0.54 ↓ % | -6.90 ↓ % | 475.49 Million Dollars | 25.58 Million Dollars | 0.2217358606 |
| 79 | LayerZero (ZRO) | 1.6097 | -1.78 ↓ % | 8.71 ↑ % | -10.24 ↓ % | 472.66 Million Dollars | 110.42 Million Dollars | 1.3621 |
| 80 | Story (IP) | 1.2950 | -2.94 ↓ % | 8.17 ↑ % | -22.55 ↓ % | 453.34 Million Dollars | 79.12 Million Dollars | 1.0958 |
| 81 | EURC (EURC) | 1.1798 | 0.03 ↑ % | 0.04 ↑ % | -0.43 ↓ % | 450.68 Million Dollars | 101.47 Million Dollars | 0.9984 |
| 82 | Dash (DASH) | 35.58 | -3.48 ↓ % | 0.64 ↑ % | -25.58 ↓ % | 447.61 Million Dollars | 123.42 Million Dollars | 30.11 |
| 83 | PancakeSwap (CAKE) | 1.3369 | -3.01 ↓ % | 2.03 ↑ % | -20.10 ↓ % | 445.05 Million Dollars | 59.61 Million Dollars | 1.1313 |
| 84 | Tezos (XTZ) | 0.4133786792 | -2.12 ↓ % | 0.60 ↑ % | -17.23 ↓ % | 444.23 Million Dollars | 26.83 Million Dollars | 0.3498010384 |
| 85 | Morpho (MORPHO) | 1.1505 | -2.13 ↓ % | 2.60 ↑ % | -3.80 ↓ % | 435.85 Million Dollars | 39.99 Million Dollars | 0.9736 |
| 86 | Chiliz (CHZ) | 0.0409766344 | -3.47 ↓ % | 4.34 ↑ % | -14.41 ↓ % | 420.49 Million Dollars | 72.62 Million Dollars | 0.0346744281 |
| 87 | Lighter (LIT) | 1.6545 | -0.68 ↓ % | 14.36 ↑ % | -0.58 ↓ % | 413.62 Million Dollars | 75.12 Million Dollars | 1.4000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 412.21 Million Dollars | 1.33 Billion Dollars | 0.8452 |
| 89 | Pudgy Penguins (PENGU) | 0.0063944926 | -3.95 ↓ % | 3.18 ↑ % | -25.62 ↓ % | 401.96 Million Dollars | 157.02 Million Dollars | 0.0054110196 |
| 90 | Optimism (OP) | 0.1890625666 | -3.31 ↓ % | 9.04 ↑ % | -26.37 ↓ % | 400.06 Million Dollars | 112.87 Million Dollars | 0.1599847438 |
| 91 | Decred (DCR) | 22.81 | -3.94 ↓ % | -3.20 ↓ % | 15.49 ↑ % | 393.70 Million Dollars | 16.91 Million Dollars | 19.30 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5744 | -3.59 ↓ % | 6.86 ↑ % | -18.90 ↓ % | 376.95 Million Dollars | 113.52 Million Dollars | 0.4860315164 |
| 93 | 0.1626190772 | -3.49 ↓ % | 4.39 ↑ % | -19.68 ↓ % | 371.50 Million Dollars | 73.14 Million Dollars | 0.1376082631 | |
| 94 | Curve DAO Token (CRV) | 0.2515602416 | -3.02 ↓ % | 7.33 ↑ % | -18.98 ↓ % | 367.93 Million Dollars | 92.34 Million Dollars | 0.2128702765 |
| 95 | JUST (JST) | 0.0404094876 | -1.87 ↓ % | 2.74 ↑ % | -1.25 ↓ % | 356.21 Million Dollars | 37.38 Million Dollars | 0.0341945084 |
| 96 | Kaia (KAIA) | 0.0542383141 | -4.12 ↓ % | 2.67 ↑ % | -3.31 ↓ % | 338.33 Million Dollars | 21.75 Million Dollars | 0.0458964614 |
| 97 | APENFT (NFT) | 0.0000003399 | -0.55 ↓ % | 0.96 ↑ % | 1.23 ↑ % | 336.52 Million Dollars | 25.40 Million Dollars | 0.0000002876 |
| 98 | 0.1348122652 | -7.46 ↓ % | 15.76 ↑ % | -0.92 ↓ % | 324.99 Million Dollars | 40.77 Million Dollars | 0.1140781388 | |
| 99 | DoubleZero (2Z) | 0.0932913679 | -3.67 ↓ % | 3.60 ↑ % | -18.96 ↓ % | 323.85 Million Dollars | 12.73 Million Dollars | 0.0789431555 |
| 100 | BitTorrent [New] (BTT) | 0.0000003248 | -2.10 ↓ % | 4.73 ↑ % | -14.20 ↓ % | 320.61 Million Dollars | 23.93 Million Dollars | 0.0000002749 |
