Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,968.04 | -0.16 ↓ % | 0.29 ↑ % | -1.21 ↓ % | 1,756.59 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.14 | -0.27 ↓ % | 0.64 ↑ % | -2.61 ↓ % | 357.27 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.70 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.11 | -0.25 ↓ % | 2.24 ↑ % | -0.31 ↓ % | 118.47 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8710 | -0.01 ↓ % | 0.12 ↑ % | -3.25 ↓ % | 113.33 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.38 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.40 | -0.43 ↓ % | 1.92 ↑ % | -0.48 ↓ % | 71.14 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849532489 | 0.16 ↑ % | 0.24 ↑ % | -1.18 ↓ % | 26.98 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247543554 | -0.05 ↓ % | 0.86 ↑ % | -5.81 ↓ % | 20.97 Billion Dollars | 493.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695316280 | -0.75 ↓ % | 0.32 ↑ % | -0.32 ↓ % | 13.28 Billion Dollars | 502.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.35 | -0.20 ↓ % | 0.94 ↑ % | 4.49 ↑ % | 12.39 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.94 ↓ % | 0.25 ↑ % | -0.79 ↓ % | 8.85 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.25 | 0.75 ↑ % | 3.42 ↑ % | 18.08 ↑ % | 8.79 Billion Dollars | 641.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.79 | 0.60 ↑ % | -0.64 ↓ % | 3.76 ↑ % | 8.75 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.12 | -0.50 ↓ % | -0.08 ↓ % | -3.93 ↓ % | 8.41 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.472 | -0.07 ↓ % | 0.11 ↑ % | 3.86 ↑ % | 7.81 Billion Dollars | 662.89 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206166971 | -0.69 ↓ % | -0.44 ↓ % | 0.71 ↑ % | 7.14 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | 0.00 ↓ % | -1.25 ↓ % | 1.61 ↑ % | 6.05 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.15 ↓ % | -0.52 ↓ % | 3.23 ↑ % | 5.45 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4479 | -0.62 ↓ % | 0.37 ↑ % | -1.25 ↓ % | 5.41 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1374002750 | -1.10 ↓ % | 21.70 ↑ % | 41.79 ↑ % | 5.04 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1157009384 | -0.64 ↓ % | 0.74 ↑ % | 2.63 ↑ % | 4.95 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.165 | -1.11 ↓ % | 3.07 ↑ % | -0.61 ↓ % | 4.50 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074436 | -0.10 ↓ % | 1.29 ↑ % | 1.18 ↑ % | 4.39 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6647 | 0.29 ↑ % | 3.87 ↑ % | 14.16 ↑ % | 4.08 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1456428232 | 0.25 ↑ % | 1.60 ↑ % | 7.95 ↑ % | 3.89 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924563198 | -0.33 ↓ % | 0.02 ↑ % | -3.45 ↓ % | 3.57 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0368 | -0.61 ↓ % | -1.49 ↓ % | -11.08 ↓ % | 3.37 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 657.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8564 | -0.15 ↓ % | -1.07 ↓ % | 1.93 ↑ % | 3.06 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.27 ↓ % | 0.25 ↑ % | -0.76 ↓ % | 2.41 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.60 | -0.65 ↓ % | 0.25 ↑ % | -0.76 ↓ % | 2.36 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.70 | -0.16 ↓ % | -1.39 ↓ % | -5.92 ↓ % | 2.35 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.72 | -0.06 ↓ % | -0.24 ↓ % | 0.22 ↑ % | 2.26 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5851 | -0.91 ↓ % | -0.19 ↓ % | 3.78 ↑ % | 2.03 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | -0.39 ↓ % | 1.34 ↑ % | -0.69 ↓ % | 1.89 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4966 | -0.33 ↓ % | 1.14 ↑ % | -0.02 ↓ % | 1.87 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -0.54 ↓ % | 0.44 ↑ % | 0.73 ↑ % | 1.79 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041888 | -0.97 ↓ % | 0.79 ↑ % | 2.67 ↑ % | 1.76 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046532452 | -0.12 ↓ % | -0.36 ↓ % | -0.49 ↓ % | 1.71 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,506.49 | 0.29 ↑ % | -0.80 ↓ % | 3.15 ↑ % | 1.70 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.029 | -0.95 ↓ % | -0.92 ↓ % | -1.50 ↓ % | 1.65 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,520.33 | 0.27 ↑ % | -1.02 ↓ % | 3.17 ↑ % | 1.63 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2096087264 | -0.15 ↓ % | -2.53 ↓ % | -2.96 ↓ % | 1.61 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0897961879 | -0.44 ↓ % | 2.25 ↑ % | -12.90 ↓ % | 1.49 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641532860 | -0.24 ↓ % | 2.50 ↑ % | -5.37 ↓ % | 1.47 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.12 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.41 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5053 | -0.53 ↓ % | -0.57 ↓ % | -2.33 ↓ % | 1.34 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7191 | -1.31 ↓ % | -0.83 ↓ % | 7.77 ↑ % | 1.29 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3871183077 | -0.55 ↓ % | 0.30 ↑ % | -2.11 ↓ % | 1.22 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445001227 | -0.70 ↓ % | -1.26 ↓ % | -4.94 ↓ % | 1.20 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074284997 | -0.25 ↓ % | -0.14 ↓ % | -0.95 ↓ % | 1.13 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1947488141 | -0.70 ↓ % | -0.77 ↓ % | 2.92 ↑ % | 1.11 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198065858 | -0.74 ↓ % | 0.11 ↑ % | 5.65 ↑ % | 1.06 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.074 | -0.33 ↓ % | -0.17 ↓ % | 5.65 ↑ % | 1.01 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.926 | -0.06 ↓ % | -0.35 ↓ % | -3.06 ↓ % | 985.21 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3276 | -1.22 ↓ % | 1.73 ↑ % | 2.42 ↑ % | 968.55 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111136902 | -0.88 ↓ % | -2.98 ↓ % | 4.53 ↑ % | 955.61 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502140084 | -0.56 ↓ % | 0.81 ↑ % | 9.91 ↑ % | 930.31 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112403197 | -0.37 ↓ % | -0.50 ↓ % | -4.50 ↓ % | 905.63 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.49 | 0.03 ↑ % | -1.45 ↓ % | -5.28 ↓ % | 887.20 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | 1.41 ↑ % | 3.42 ↑ % | 7.67 ↑ % | 885.75 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.05 ↑ % | 0.07 ↑ % | 0.41 ↑ % | 830.99 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 818.15 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1151769077 | -0.22 ↓ % | -1.62 ↓ % | 2.54 ↑ % | 747.63 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3233 | -0.72 ↓ % | 0.13 ↑ % | 2.58 ↑ % | 686.24 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080272 | -0.65 ↓ % | -0.25 ↓ % | -2.28 ↓ % | 666.14 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018741715 | -1.31 ↓ % | 1.11 ↑ % | -5.39 ↓ % | 663.46 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004061279 | -0.56 ↓ % | -0.64 ↓ % | 3.25 ↑ % | 639.38 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8756 | -0.16 ↓ % | 1.63 ↑ % | 2.92 ↑ % | 630.17 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093557099 | -0.46 ↓ % | 0.49 ↑ % | 0.44 ↑ % | 588.10 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9054 | 0.09 ↑ % | -0.67 ↓ % | -2.79 ↓ % | 585.04 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3947805560 | 0.19 ↑ % | -0.80 ↓ % | 11.71 ↑ % | 564.03 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.42 | 0.09 ↑ % | 0.77 ↑ % | 13.14 ↑ % | 556.85 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2738986176 | -1.12 ↓ % | -0.65 ↓ % | -0.76 ↓ % | 532.48 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4953625008 | -0.47 ↓ % | 2.55 ↑ % | 11.95 ↑ % | 530.17 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5348 | -0.32 ↓ % | -0.67 ↓ % | -2.29 ↓ % | 522.43 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 515.42 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5931 | -0.35 ↓ % | 3.06 ↑ % | 8.38 ↑ % | 502.09 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 85 | 0.2160929838 | -0.48 ↓ % | 0.26 ↑ % | 3.69 ↑ % | 499.62 Million Dollars | 51.25 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 493.82 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2648763633 | -0.74 ↓ % | 0.01 ↑ % | 5.09 ↑ % | 480.65 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.770 | -0.57 ↓ % | -0.50 ↓ % | 2.70 ↑ % | 476.88 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2362318971 | -0.47 ↓ % | -1.79 ↓ % | 4.63 ↑ % | 469.86 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7109 | -0.43 ↓ % | -0.11 ↓ % | -2.86 ↓ % | 464.02 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4982738743 | -1.16 ↓ % | -3.08 ↓ % | 2.02 ↑ % | 463.89 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.21 ↓ % | -1.52 ↓ % | -3.98 ↓ % | 457.53 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1820 | 0.60 ↑ % | 0.06 ↑ % | -3.97 ↓ % | 443.48 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045737939 | 0.21 ↑ % | -0.01 ↓ % | -7.96 ↓ % | 428.60 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4684834350 | 0.16 ↑ % | -1.85 ↓ % | -7.18 ↓ % | 425.64 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4213630337 | 1.51 ↑ % | -11.19 ↓ % | 4.35 ↑ % | 421.36 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0818663180 | -0.37 ↓ % | -2.63 ↓ % | 1.00 ↑ % | 406.44 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4705138326 | -1.09 ↓ % | -1.34 ↓ % | 0.75 ↑ % | 404.70 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378171255 | -0.43 ↓ % | -0.42 ↓ % | 4.10 ↑ % | 403.08 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1147775511 | -0.12 ↓ % | -0.94 ↓ % | 5.00 ↑ % | 398.44 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
