Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,939.00 | -0.45 ↓ % | -2.62 ↓ % | 5.40 ↑ % | 1,418.67 Billion Dollars | 50.79 Billion Dollars | 61,113.17 |
| 2 | Ethereum (ETH) | 2,074.20 | -0.38 ↓ % | -2.38 ↓ % | 2.61 ↑ % | 250.34 Billion Dollars | 22.34 Billion Dollars | 1,786.90 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 93.77 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 648.66 | -0.09 ↓ % | -1.45 ↓ % | 3.80 ↑ % | 88.45 Billion Dollars | 1.65 Billion Dollars | 558.81 |
| 5 | XRP (XRP) | 1.4064 | 0.00 ↓ % | -1.57 ↓ % | 0.52 ↑ % | 86.02 Billion Dollars | 2.62 Billion Dollars | 1.2116 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.15 Billion Dollars | 14.50 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 88.88 | -0.27 ↓ % | -2.54 ↓ % | 3.78 ↑ % | 50.66 Billion Dollars | 4.40 Billion Dollars | 76.57 |
| 8 | TRON (TRX) | 0.2853708508 | -0.05 ↓ % | -0.75 ↓ % | -0.07 ↓ % | 27.04 Billion Dollars | 591.44 Million Dollars | 0.2458438489 |
| 9 | Dogecoin (DOGE) | 0.0936724827 | -0.15 ↓ % | -4.51 ↓ % | -3.01 ↓ % | 14.36 Billion Dollars | 1.33 Billion Dollars | 0.0806978134 |
| 10 | Cardano (ADA) | 0.2688354339 | -0.27 ↓ % | -2.00 ↓ % | -6.00 ↓ % | 9.70 Billion Dollars | 563.12 Million Dollars | 0.2315987691 |
| 11 | Bitcoin Cash (BCH) | 461.76 | -0.32 ↓ % | -0.13 ↓ % | -3.42 ↓ % | 9.24 Billion Dollars | 339.70 Million Dollars | 397.80 |
| 12 | UNUS SED LEO (LEO) | 9.039 | 0.02 ↑ % | -0.27 ↓ % | 3.26 ↑ % | 8.33 Billion Dollars | 3.95 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.54 | -0.21 ↓ % | -4.95 ↓ % | 8.74 ↑ % | 7.87 Billion Dollars | 227.39 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 360.50 | -0.88 ↓ % | 1.53 ↑ % | 5.45 ↑ % | 6.65 Billion Dollars | 128.60 Million Dollars | 310.57 |
| 15 | Chainlink (LINK) | 9.213 | -0.19 ↓ % | -1.43 ↓ % | 1.65 ↑ % | 6.52 Billion Dollars | 798.84 Million Dollars | 7.937 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 107.12 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1530733568 | 0.41 ↑ % | -1.65 ↓ % | -10.55 ↓ % | 5.81 Billion Dollars | 40.54 Million Dollars | 0.1318710131 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.45 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1568850539 | -0.48 ↓ % | -1.30 ↓ % | -3.00 ↓ % | 5.18 Billion Dollars | 112.21 Million Dollars | 0.1351547482 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.08 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0996591797 | -0.30 ↓ % | -1.11 ↓ % | -2.75 ↓ % | 4.32 Billion Dollars | 95.43 Million Dollars | 0.0858552871 |
| 22 | Litecoin (LTC) | 55.48 | -0.34 ↓ % | -2.16 ↓ % | -0.12 ↓ % | 4.27 Billion Dollars | 357.52 Million Dollars | 47.80 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 95.82 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.380 | -0.37 ↓ % | -0.93 ↓ % | 0.95 ↑ % | 4.05 Billion Dollars | 255.67 Million Dollars | 8.081 |
| 25 | Zcash (ZEC) | 227.24 | -1.08 ↓ % | -6.05 ↓ % | -4.67 ↓ % | 3.76 Billion Dollars | 272.31 Million Dollars | 195.76 |
| 26 | Sui (SUI) | 0.9514 | -0.79 ↓ % | -0.14 ↓ % | 1.95 ↑ % | 3.71 Billion Dollars | 551.71 Million Dollars | 0.8196 |
| 27 | Toncoin (TON) | 1.3428 | -0.82 ↓ % | 2.59 ↑ % | 3.21 ↑ % | 3.29 Billion Dollars | 106.29 Million Dollars | 1.1568 |
| 28 | Shiba Inu (SHIB) | 0.0000055414 | -0.09 ↓ % | -2.36 ↓ % | -7.13 ↓ % | 3.27 Billion Dollars | 110.64 Million Dollars | 0.0000047739 |
| 29 | Cronos (CRO) | 0.0771143646 | -0.21 ↓ % | -0.36 ↓ % | -0.28 ↓ % | 3.17 Billion Dollars | 10.02 Million Dollars | 0.0664331768 |
| 30 | Tether Gold (XAUt) | 5,066.51 | -0.05 ↓ % | -1.41 ↓ % | -2.02 ↓ % | 2.86 Billion Dollars | 902.14 Million Dollars | 4,364.74 |
| 31 | World Liberty Financial (WLFI) | 0.1021879539 | -0.80 ↓ % | -4.11 ↓ % | -11.37 ↓ % | 2.83 Billion Dollars | 129.57 Million Dollars | 0.0880337983 |
| 32 | Polkadot (DOT) | 1.5254 | -0.64 ↓ % | -0.34 ↓ % | -5.06 ↓ % | 2.55 Billion Dollars | 160.56 Million Dollars | 1.3141 |
| 33 | PAX Gold (PAXG) | 5,105.03 | -0.02 ↓ % | -1.56 ↓ % | -1.90 ↓ % | 2.53 Billion Dollars | 454.03 Million Dollars | 4,397.92 |
| 34 | Uniswap (UNI) | 3.973 | -0.44 ↓ % | -0.21 ↓ % | 2.62 ↑ % | 2.52 Billion Dollars | 271.88 Million Dollars | 3.422 |
| 35 | Mantle (MNT) | 0.7002 | -0.13 ↓ % | 0.92 ↑ % | 9.83 ↑ % | 2.30 Billion Dollars | 44.18 Million Dollars | 0.6032 |
| 36 | OKB (OKB) | 97.75 | 1.83 ↑ % | 26.09 ↑ % | 25.96 ↑ % | 2.05 Billion Dollars | 515.29 Million Dollars | 84.21 |
| 37 | Bittensor (TAO) | 183.93 | -1.62 ↓ % | -1.31 ↓ % | 0.39 ↑ % | 1.97 Billion Dollars | 126.60 Million Dollars | 158.46 |
| 38 | Pi (PI) | 0.1990534986 | 0.64 ↑ % | 9.92 ↑ % | 18.41 ↑ % | 1.90 Billion Dollars | 42.70 Million Dollars | 0.1714823994 |
| 39 | MemeCore (M) | 1.4758 | 0.22 ↑ % | 8.58 ↑ % | 1.83 ↑ % | 1.88 Billion Dollars | 8.37 Million Dollars | 1.2714 |
| 40 | Aave (AAVE) | 116.75 | -0.41 ↓ % | 0.47 ↑ % | 2.01 ↑ % | 1.79 Billion Dollars | 402.21 Million Dollars | 100.58 |
| 41 | Sky (SKY) | 0.0765996291 | -0.26 ↓ % | -0.20 ↓ % | 10.81 ↑ % | 1.76 Billion Dollars | 31.33 Million Dollars | 0.0659897379 |
| 42 | Aster (ASTER) | 0.6968 | -1.77 ↓ % | -3.16 ↓ % | -0.18 ↓ % | 1.73 Billion Dollars | 171.44 Million Dollars | 0.6003 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.65 Million Dollars | 0.8614 |
| 44 | NEAR Protocol (NEAR) | 1.2702 | -0.62 ↓ % | -1.75 ↓ % | 12.59 ↑ % | 1.64 Billion Dollars | 234.80 Million Dollars | 1.0942 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 145.52 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.208 | -0.16 ↓ % | 1.12 ↑ % | -0.53 ↓ % | 1.55 Billion Dollars | 22.77 Million Dollars | 1.9022 |
| 47 | Pepe (PEPE) | 0.0000034852 | 0.00 ↓ % | -4.08 ↓ % | -8.83 ↓ % | 1.44 Billion Dollars | 374.19 Million Dollars | 0.0000030024 |
| 48 | Internet Computer (ICP) | 2.525 | 0.13 ↑ % | 0.60 ↑ % | 3.74 ↑ % | 1.39 Billion Dollars | 62.02 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.652 | -0.43 ↓ % | -2.10 ↓ % | -2.01 ↓ % | 1.35 Billion Dollars | 73.10 Million Dollars | 7.454 |
| 50 | Ondo (ONDO) | 0.2646035377 | -0.56 ↓ % | -1.23 ↓ % | -0.20 ↓ % | 1.29 Billion Dollars | 48.60 Million Dollars | 0.2279530371 |
| 51 | Worldcoin (WLD) | 0.4086120317 | -0.51 ↓ % | -2.08 ↓ % | 1.92 ↑ % | 1.18 Billion Dollars | 102.71 Million Dollars | 0.3520147706 |
| 52 | POL (prev. MATIC) (POL) | 0.1010969922 | 0.02 ↑ % | -2.65 ↓ % | -8.54 ↓ % | 1.07 Billion Dollars | 70.77 Million Dollars | 0.0870939467 |
| 53 | KuCoin Token (KCS) | 7.981 | -0.63 ↓ % | -0.80 ↓ % | -7.66 ↓ % | 1.05 Billion Dollars | 1.84 Million Dollars | 6.876 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 9.88 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0595326859 | -0.36 ↓ % | -4.07 ↓ % | -1.06 ↓ % | 988.68 Million Dollars | 11.31 Million Dollars | 0.0512867541 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 979.57 Million Dollars | 159.08 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1147769517 | -1.15 ↓ % | -2.07 ↓ % | 9.90 ↑ % | 974.71 Million Dollars | 107.33 Million Dollars | 0.0988790813 |
| 58 | Cosmos (ATOM) | 1.8382 | -0.43 ↓ % | -1.79 ↓ % | -2.37 ↓ % | 912.13 Million Dollars | 47.64 Million Dollars | 1.5836 |
| 59 | Kaspa (KAS) | 0.0305264007 | -0.22 ↓ % | -1.45 ↓ % | -2.42 ↓ % | 832.07 Million Dollars | 12.70 Million Dollars | 0.0262981584 |
| 60 | GateToken (GT) | 7.145 | -0.83 ↓ % | -1.50 ↓ % | 0.02 ↑ % | 823.02 Million Dollars | 8.48 Million Dollars | 6.156 |
| 61 | Quant (QNT) | 65.85 | -0.47 ↓ % | 0.78 ↑ % | 3.58 ↑ % | 794.98 Million Dollars | 12.53 Million Dollars | 56.73 |
| 62 | Flare (FLR) | 0.0092399562 | 0.24 ↑ % | -1.31 ↓ % | -2.66 ↓ % | 786.05 Million Dollars | 3.22 Million Dollars | 0.0079601206 |
| 63 | Morpho (MORPHO) | 1.9488 | 0.31 ↑ % | 4.60 ↑ % | 5.35 ↑ % | 784.45 Million Dollars | 24.26 Million Dollars | 1.6789 |
| 64 | Aptos (APT) | 0.9947 | -0.70 ↓ % | -1.18 ↓ % | 2.95 ↑ % | 776.69 Million Dollars | 83.91 Million Dollars | 0.8569 |
| 65 | Algorand (ALGO) | 0.0871371259 | -0.47 ↓ % | -1.62 ↓ % | -0.66 ↓ % | 774.39 Million Dollars | 28.64 Million Dollars | 0.0750676755 |
| 66 | Filecoin (FIL) | 1.0104 | -0.35 ↓ % | -1.12 ↓ % | -2.00 ↓ % | 766.26 Million Dollars | 93.00 Million Dollars | 0.8705 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.236 | 0.36 ↑ % | -5.24 ↓ % | -6.61 ↓ % | 752.27 Million Dollars | 109.14 Million Dollars | 2.787 |
| 68 | Render (RENDER) | 1.3986 | 0.06 ↑ % | 0.08 ↑ % | -2.38 ↓ % | 725.51 Million Dollars | 45.51 Million Dollars | 1.2049 |
| 69 | Pump.fun (PUMP) | 0.0020238156 | -0.91 ↓ % | -0.79 ↓ % | 12.81 ↑ % | 716.43 Million Dollars | 92.95 Million Dollars | 0.0017434949 |
| 70 | XDC Network (XDC) | 0.0346027184 | -0.21 ↓ % | -2.90 ↓ % | -0.70 ↓ % | 689.84 Million Dollars | 16.46 Million Dollars | 0.0298098612 |
| 71 | Jupiter (JUP) | 0.1866782241 | -0.76 ↓ % | -1.96 ↓ % | 20.84 ↑ % | 652.88 Million Dollars | 37.96 Million Dollars | 0.1608212366 |
| 72 | VeChain (VET) | 0.0072952197 | -0.36 ↓ % | -2.02 ↓ % | -3.62 ↓ % | 627.28 Million Dollars | 24.91 Million Dollars | 0.0062847516 |
| 73 | Arbitrum (ARB) | 0.1026736149 | -0.63 ↓ % | -1.75 ↓ % | 2.77 ↑ % | 609.79 Million Dollars | 76.38 Million Dollars | 0.0884521899 |
| 74 | Nexo (NEXO) | 0.8920 | 0.31 ↑ % | -0.73 ↓ % | 2.86 ↑ % | 576.33 Million Dollars | 8.14 Million Dollars | 0.7684 |
| 75 | LayerZero (ZRO) | 1.8906 | -0.28 ↓ % | -3.15 ↓ % | 18.99 ↑ % | 573.45 Million Dollars | 85.32 Million Dollars | 1.6288 |
| 76 | Stable (STABLE) | 0.0274864922 | -0.50 ↓ % | -2.82 ↓ % | -26.60 ↓ % | 566.43 Million Dollars | 836.00 Million Dollars | 0.0236793107 |
| 77 | Bonk (BONK) | 0.0000061194 | -0.31 ↓ % | -1.72 ↓ % | 0.74 ↑ % | 538.48 Million Dollars | 55.16 Million Dollars | 0.0000052718 |
| 78 | Decred (DCR) | 30.66 | -0.10 ↓ % | -2.39 ↓ % | -4.53 ↓ % | 530.59 Million Dollars | 6.05 Million Dollars | 26.41 |
| 79 | Kite (KITE) | 0.2777365443 | 1.08 ↑ % | 25.08 ↑ % | 10.20 ↑ % | 499.93 Million Dollars | 209.85 Million Dollars | 0.2392669778 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 494.55 Million Dollars | 14.19 Million Dollars | 0.8616 |
| 81 | Stacks (STX) | 0.2653539645 | -0.13 ↓ % | -0.88 ↓ % | 1.73 ↑ % | 481.51 Million Dollars | 11.86 Million Dollars | 0.2285995215 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7156 | -0.67 ↓ % | -4.84 ↓ % | 7.24 ↑ % | 469.65 Million Dollars | 85.55 Million Dollars | 0.6165 |
| 83 | PancakeSwap (CAKE) | 1.3909 | -0.13 ↓ % | -0.93 ↓ % | 6.38 ↑ % | 459.51 Million Dollars | 32.13 Million Dollars | 1.1982 |
| 85 | EURC (EURC) | 1.1605 | 0.07 ↑ % | -0.25 ↓ % | -1.63 ↓ % | 458.59 Million Dollars | 59.89 Million Dollars | 0.9998 |
| 84 | 0.1823964017 | 1.70 ↑ % | 46.10 ↑ % | 43.88 ↑ % | 458.92 Million Dollars | 103.24 Million Dollars | 0.1571324937 | |
| 86 | Sei (SEI) | 0.0676107771 | 0.05 ↑ % | -2.75 ↓ % | -3.65 ↓ % | 455.25 Million Dollars | 38.92 Million Dollars | 0.0582459407 |
| 87 | Pudgy Penguins (PENGU) | 0.0070953579 | -0.48 ↓ % | -1.38 ↓ % | 2.30 ↑ % | 446.02 Million Dollars | 132.41 Million Dollars | 0.0061125728 |
| 88 | Dash (DASH) | 34.45 | -0.31 ↓ % | -1.68 ↓ % | 1.26 ↑ % | 434.62 Million Dollars | 64.42 Million Dollars | 29.68 |
| 89 | JUST (JST) | 0.0487910918 | 0.07 ↑ % | 6.01 ↑ % | 3.70 ↑ % | 430.10 Million Dollars | 29.90 Million Dollars | 0.0420329889 |
| 90 | Tezos (XTZ) | 0.3840396947 | -0.25 ↓ % | -0.52 ↓ % | -1.66 ↓ % | 413.78 Million Dollars | 13.46 Million Dollars | 0.3308459725 |
| 91 | ether.fi (ETHFI) | 0.5485 | -0.22 ↓ % | 1.09 ↑ % | 7.86 ↑ % | 408.10 Million Dollars | 31.77 Million Dollars | 0.4725097861 |
| 92 | Chiliz (CHZ) | 0.0371031402 | -0.85 ↓ % | -0.79 ↓ % | 15.92 ↑ % | 382.62 Million Dollars | 67.36 Million Dollars | 0.0319639472 |
| 93 | Lombard (BARD) | 1.6627 | -0.32 ↓ % | 54.66 ↑ % | 90.75 ↑ % | 374.10 Million Dollars | 330.62 Million Dollars | 1.4324 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 373.39 Million Dollars | 457.27 Million Dollars | 0.8617 |
| 95 | Curve DAO Token (CRV) | 0.2508515818 | -0.33 ↓ % | -1.56 ↓ % | 0.52 ↑ % | 368.95 Million Dollars | 55.04 Million Dollars | 0.2161058784 |
| 96 | Gnosis (GNO) | 131.09 | -0.70 ↓ % | -3.64 ↓ % | 1.84 ↑ % | 345.97 Million Dollars | 2.89 Million Dollars | 112.93 |
| 97 | 0.1526920297 | -0.38 ↓ % | -1.33 ↓ % | -5.22 ↓ % | 345.22 Million Dollars | 112.34 Million Dollars | 0.1315425040 | |
| 98 | pippin (PIPPIN) | 0.3440695229 | -1.14 ↓ % | -3.39 ↓ % | -57.26 ↓ % | 344.07 Million Dollars | 39.61 Million Dollars | 0.2964121092 |
| 99 | Kaia (KAIA) | 0.0539709030 | -0.26 ↓ % | -1.62 ↓ % | -4.68 ↓ % | 337.86 Million Dollars | 10.22 Million Dollars | 0.0464953392 |
| 100 | Aerodrome Finance (AERO) | 0.3616284479 | -1.35 ↓ % | -0.89 ↓ % | 1.01 ↑ % | 334.25 Million Dollars | 16.56 Million Dollars | 0.3115389299 |
