Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,239.12 | 0.43 ↑ % | 0.41 ↑ % | -4.92 ↓ % | 1,343.98 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.10 | 0.19 ↑ % | 1.31 ↑ % | -6.00 ↓ % | 237.90 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.05 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 183.96 Billion Dollars | 92.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3807 | -0.01 ↓ % | 1.00 ↑ % | -3.52 ↓ % | 84.11 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.69 | -0.08 ↓ % | 2.36 ↑ % | -11.09 ↓ % | 83.82 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.07 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 73.33 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.70 | 0.32 ↑ % | -0.27 ↓ % | -11.16 ↓ % | 45.82 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792346050 | -0.02 ↓ % | 1.67 ↑ % | -0.26 ↓ % | 26.45 Billion Dollars | 600.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929259413 | 0.47 ↑ % | 2.65 ↑ % | -8.26 ↓ % | 15.68 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.28 | 0.24 ↑ % | -1.22 ↓ % | -2.95 ↓ % | 10.20 Billion Dollars | 455.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626856613 | 0.65 ↑ % | 2.81 ↑ % | -6.03 ↓ % | 9.47 Billion Dollars | 440.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.24 | -0.59 ↓ % | 4.98 ↑ % | -11.41 ↓ % | 7.85 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.484 | 1.12 ↑ % | 1.78 ↑ % | 5.18 ↑ % | 7.82 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675761931 | 0.15 ↑ % | 2.80 ↑ % | -0.78 ↓ % | 6.32 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.60 | 0.01 ↑ % | -0.36 ↓ % | -4.55 ↓ % | 6.30 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.453 | -0.02 ↓ % | 1.70 ↑ % | -6.80 ↓ % | 5.99 Billion Dollars | 771.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590613483 | 0.53 ↑ % | 3.26 ↑ % | -2.97 ↓ % | 5.21 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 0.34 ↑ % | 2.48 ↑ % | -7.62 ↓ % | 4.10 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933345970 | 0.93 ↑ % | 5.57 ↑ % | 6.38 ↑ % | 4.01 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.59 | 0.08 ↑ % | 5.60 ↑ % | -2.30 ↓ % | 3.96 Billion Dollars | 403.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.814 | 0.22 ↑ % | 2.74 ↑ % | -7.28 ↓ % | 3.81 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061080 | 0.50 ↑ % | 4.62 ↑ % | -5.04 ↓ % | 3.60 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9330 | 0.93 ↑ % | 4.09 ↑ % | -10.73 ↓ % | 3.59 Billion Dollars | 605.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3431 | -0.29 ↓ % | 2.53 ↑ % | -2.75 ↓ % | 3.29 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769391581 | 0.23 ↑ % | 1.86 ↑ % | -1.93 ↓ % | 3.07 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057348389 | 0.36 ↑ % | 5.13 ↑ % | -17.80 ↓ % | 2.83 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,040.25 | 0.23 ↑ % | 0.22 ↑ % | 3.09 ↑ % | 2.62 Billion Dollars | 595.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.97 | 0.21 ↑ % | 0.33 ↑ % | 3.09 ↑ % | 2.33 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.405 | 0.11 ↑ % | 4.67 ↑ % | -8.20 ↓ % | 2.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2894 | 0.34 ↑ % | 4.14 ↑ % | -9.53 ↓ % | 2.15 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | -0.16 ↓ % | -0.32 ↓ % | -10.03 ↓ % | 2.02 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4286 | -0.24 ↓ % | 1.37 ↑ % | -5.00 ↓ % | 1.81 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6984 | 0.26 ↑ % | 7.94 ↑ % | 29.90 ↑ % | 1.73 Billion Dollars | 276.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.72 | 0.14 ↑ % | 3.42 ↑ % | -8.92 ↓ % | 1.68 Billion Dollars | 463.46 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.355 | 0.19 ↑ % | 1.60 ↑ % | -20.36 ↓ % | 1.65 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.87 | 0.18 ↑ % | 2.08 ↑ % | -17.54 ↓ % | 1.61 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.42 | 0.77 ↑ % | 3.80 ↑ % | -2.96 ↓ % | 1.58 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036962 | 0.87 ↑ % | 4.36 ↑ % | -8.19 ↓ % | 1.53 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658382405 | -0.09 ↓ % | 1.75 ↑ % | 9.96 ↑ % | 1.51 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.419 | 1.21 ↑ % | 5.05 ↑ % | -5.36 ↓ % | 1.33 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.341 | 0.40 ↑ % | 3.31 ↑ % | -8.65 ↓ % | 1.30 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9881 | 0.75 ↑ % | 3.39 ↑ % | -11.82 ↓ % | 1.27 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2511542262 | 1.02 ↑ % | 4.62 ↑ % | -3.91 ↓ % | 1.22 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1345731261 | 0.71 ↑ % | 2.00 ↑ % | -13.46 ↓ % | 1.21 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3840967772 | 0.89 ↑ % | 4.30 ↑ % | -3.91 ↓ % | 1.09 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.055 | 0.25 ↑ % | 0.99 ↑ % | -7.01 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 987.19 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9971 | 0.88 ↑ % | 6.12 ↑ % | -0.70 ↓ % | 983.91 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914856413 | 0.43 ↑ % | 3.04 ↑ % | -12.98 ↓ % | 968.88 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163251129 | 0.47 ↑ % | 4.70 ↑ % | -10.72 ↓ % | 956.77 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322546984 | 0.83 ↑ % | 4.46 ↑ % | 4.98 ↑ % | 877.21 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.79 | 0.61 ↑ % | 2.03 ↑ % | 12.60 ↑ % | 842.52 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499628048 | 0.57 ↑ % | 3.61 ↑ % | 4.77 ↑ % | 829.75 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915415316 | 0.54 ↑ % | 2.65 ↑ % | -8.48 ↓ % | 812.06 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.009 | 0.06 ↑ % | 2.06 ↑ % | -4.26 ↓ % | 807.25 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095032191 | 0.23 ↑ % | 2.20 ↑ % | 2.07 ↑ % | 805.28 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.097 | -6.61 ↓ % | -38.99 ↓ % | -48.70 ↓ % | 778.84 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.329 | 1.28 ↑ % | 6.25 ↑ % | -18.44 ↓ % | 774.03 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0370717670 | 0.80 ↑ % | 5.32 ↑ % | 9.17 ↑ % | 738.91 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9593 | 0.95 ↑ % | -0.24 ↓ % | -19.88 ↓ % | 735.78 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.95 Million Dollars | 235.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080401090 | 1.52 ↑ % | 7.87 ↑ % | -0.40 ↓ % | 691.33 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9187 | 0.98 ↑ % | 5.41 ↑ % | -10.92 ↓ % | 691.17 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019317002 | 0.94 ↑ % | 3.69 ↑ % | -12.14 ↓ % | 683.82 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3079 | 0.63 ↑ % | 3.70 ↑ % | -10.60 ↓ % | 678.41 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120666187 | 0.59 ↑ % | 4.71 ↑ % | -10.28 ↓ % | 652.99 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.119 | 0.40 ↑ % | -10.83 ↓ % | 26.04 ↑ % | 633.22 Million Dollars | 446.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061293 | 0.98 ↑ % | 6.28 ↑ % | -9.31 ↓ % | 539.35 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8087 | 0.14 ↑ % | 1.14 ↑ % | 9.17 ↑ % | 522.56 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5026 | -1.54 ↓ % | 13.20 ↑ % | 189.39 ↑ % | 502.58 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 493.65 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2644969591 | 0.94 ↑ % | 7.51 ↑ % | -6.53 ↓ % | 479.96 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0723998305 | 0.70 ↑ % | 2.72 ↑ % | -10.93 ↓ % | 478.72 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | 0.05 ↑ % | -0.41 ↓ % | 0.60 ↑ % | 457.31 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1409300968 | 0.95 ↑ % | 1.83 ↑ % | -25.21 ↓ % | 457.16 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3137 | 0.05 ↑ % | 2.61 ↑ % | -11.38 ↓ % | 436.32 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4052525383 | 0.27 ↑ % | 4.21 ↑ % | -11.65 ↓ % | 435.72 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.35 | 0.79 ↑ % | 2.40 ↑ % | -12.50 ↓ % | 432.28 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1064 | 0.41 ↑ % | 1.01 ↑ % | -4.87 ↓ % | 419.16 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398515800 | 0.66 ↑ % | 3.01 ↑ % | -6.63 ↓ % | 409.32 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1303 | -0.01 ↓ % | 0.00 ↑ % | -15.77 ↓ % | 395.93 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062961791 | 1.08 ↑ % | 6.36 ↑ % | -10.52 ↓ % | 395.78 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 394.94 Million Dollars | 591.65 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222184348 | -1.37 ↓ % | 6.45 ↑ % | -11.83 ↓ % | 391.04 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1841023884 | 0.60 ↑ % | 4.01 ↑ % | -13.31 ↓ % | 389.90 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 92 | 0.1571728683 | 0.28 ↑ % | 6.86 ↑ % | 40.18 ↑ % | 378.90 Million Dollars | 36.79 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.58 | -0.26 ↓ % | -5.61 ↓ % | 17.39 ↑ % | 372.65 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5643 | 1.25 ↑ % | 3.72 ↑ % | -8.09 ↓ % | 370.34 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0413322397 | -0.48 ↓ % | 1.40 ↑ % | 3.56 ↑ % | 364.35 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 96 | 0.1591146448 | 0.72 ↑ % | 4.72 ↑ % | -8.36 ↓ % | 363.24 Million Dollars | 43.65 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4263 | 0.18 ↑ % | 0.96 ↑ % | -8.35 ↓ % | 356.57 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564985342 | -0.28 ↓ % | 6.14 ↑ % | 1.22 ↑ % | 352.67 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2396066474 | 0.10 ↑ % | 5.29 ↑ % | -9.82 ↓ % | 350.92 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.14 | -2.83 ↓ % | -12.43 ↓ % | 25.55 ↑ % | 335.95 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
