Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,780.77 | -0.02 ↓ % | 0.46 ↑ % | -0.30 ↓ % | 1,752.81 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.06 | -0.05 ↓ % | 0.62 ↑ % | -0.66 ↓ % | 355.33 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.07 | -0.17 ↓ % | 0.71 ↑ % | -1.28 ↓ % | 115.85 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8705 | -0.09 ↓ % | 1.46 ↑ % | -3.25 ↓ % | 113.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.44 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | -0.30 ↓ % | 1.68 ↑ % | -1.01 ↓ % | 69.82 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843604865 | -0.24 ↓ % | 1.52 ↑ % | 0.87 ↑ % | 26.93 Billion Dollars | 454.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237253577 | -0.27 ↓ % | 1.22 ↑ % | -5.75 ↓ % | 20.80 Billion Dollars | 491.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687346444 | -0.26 ↓ % | 4.85 ↑ % | -0.41 ↓ % | 13.25 Billion Dollars | 399.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.83 | -1.01 ↓ % | 2.67 ↑ % | 3.51 ↑ % | 12.26 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.24 ↓ % | 2.09 ↑ % | -0.11 ↓ % | 8.82 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.98 | -0.21 ↓ % | 1.02 ↑ % | 9.21 ↑ % | 8.82 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.72 | -0.17 ↓ % | 15.21 ↑ % | 15.37 ↑ % | 8.49 Billion Dollars | 985.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.60 | 0.00 ↓ % | 2.61 ↑ % | -2.16 ↓ % | 8.42 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.480 | 0.20 ↑ % | -0.32 ↓ % | -1.18 ↓ % | 7.82 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221607855 | -0.07 ↓ % | 4.53 ↑ % | 2.24 ↑ % | 7.19 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.96 | -0.28 ↓ % | 4.14 ↑ % | 3.37 ↑ % | 6.13 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | 0.25 ↑ % | 3.33 ↑ % | 4.89 ↑ % | 5.48 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4424 | -0.58 ↓ % | 3.22 ↑ % | -0.25 ↓ % | 5.39 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149796698 | -0.10 ↓ % | 3.32 ↑ % | 1.70 ↑ % | 4.92 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.001 | 0.82 ↑ % | 2.08 ↑ % | -2.13 ↓ % | 4.38 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073529 | -0.36 ↓ % | 3.29 ↑ % | -0.72 ↓ % | 4.33 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144363561 | 1.50 ↑ % | 16.37 ↑ % | 8.88 ↑ % | 4.20 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6027 | -0.42 ↓ % | 3.61 ↑ % | 8.46 ↑ % | 3.93 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434091007 | -0.67 ↓ % | 0.91 ↑ % | 7.52 ↑ % | 3.83 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924951635 | -0.09 ↓ % | 0.63 ↑ % | -3.32 ↓ % | 3.57 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0506 | -0.80 ↓ % | 0.78 ↑ % | -11.65 ↓ % | 3.42 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 634.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8804 | -0.46 ↓ % | 8.46 ↑ % | 3.63 ↑ % | 3.10 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | -0.06 ↓ % | 0.15 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.86 | -0.27 ↓ % | 0.63 ↑ % | -12.00 ↓ % | 2.39 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.09 | -0.73 ↓ % | 2.94 ↑ % | -1.00 ↓ % | 2.35 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | -0.11 ↓ % | 0.87 ↑ % | 0.36 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5891 | -0.12 ↓ % | 4.85 ↑ % | 5.46 ↑ % | 2.04 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.42 ↓ % | 3.35 ↑ % | -1.61 ↓ % | 1.87 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4812 | 1.15 ↑ % | 4.34 ↑ % | 9.94 ↑ % | 1.85 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7152 | -0.73 ↓ % | 0.57 ↑ % | -0.08 ↓ % | 1.78 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041620 | -0.48 ↓ % | 3.49 ↑ % | 2.66 ↑ % | 1.75 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054969863 | -0.11 ↓ % | 0.60 ↑ % | -1.25 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.43 | 0.02 ↑ % | 0.18 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.056 | -0.20 ↓ % | 1.61 ↑ % | -7.14 ↓ % | 1.67 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2151712981 | -0.44 ↓ % | 2.25 ↑ % | 1.97 ↑ % | 1.65 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,566.20 | -0.06 ↓ % | 0.46 ↑ % | 4.96 ↑ % | 1.64 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0873296858 | -3.57 ↓ % | 3.62 ↑ % | 9.01 ↑ % | 1.45 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625606524 | 0.58 ↑ % | -0.76 ↓ % | -0.38 ↓ % | 1.43 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.07 ↓ % | 0.54 ↑ % | 1.03 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5087 | -0.16 ↓ % | 3.53 ↑ % | -1.52 ↓ % | 1.35 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7343 | -0.48 ↓ % | 2.36 ↑ % | 8.42 ↑ % | 1.30 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3864408529 | -0.10 ↓ % | 2.77 ↑ % | -2.09 ↓ % | 1.22 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450750874 | -0.22 ↓ % | 0.18 ↑ % | 1.91 ↑ % | 1.22 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076475029 | -0.07 ↓ % | 3.28 ↑ % | -1.68 ↓ % | 1.14 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965835047 | 0.03 ↑ % | 2.00 ↑ % | 4.31 ↑ % | 1.12 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198006188 | 0.12 ↑ % | 1.71 ↑ % | 5.19 ↑ % | 1.06 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.17 ↓ % | 1.31 ↑ % | 5.14 ↑ % | 1.01 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.16 ↓ % | 1.25 ↑ % | -2.61 ↓ % | 989.59 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114365749 | 0.33 ↑ % | 8.17 ↑ % | 7.71 ↑ % | 983.37 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3090 | -0.73 ↓ % | 5.21 ↑ % | -2.06 ↓ % | 954.35 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498162038 | 0.04 ↑ % | -0.83 ↓ % | -1.21 ↓ % | 922.93 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112889439 | -0.28 ↓ % | 0.52 ↑ % | -2.04 ↓ % | 909.49 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.58 | 0.08 ↑ % | 3.55 ↑ % | -1.34 ↓ % | 900.42 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.407 | -0.80 ↓ % | -1.73 ↓ % | 17.07 ↑ % | 856.69 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.46 ↓ % | 0.90 ↑ % | 0.95 ↑ % | 830.43 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 817.93 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166227038 | -0.62 ↓ % | 5.16 ↑ % | 5.28 ↑ % | 757.01 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3241 | -0.13 ↓ % | 3.85 ↑ % | 3.33 ↑ % | 686.65 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080685 | -0.37 ↓ % | 2.53 ↑ % | -1.42 ↓ % | 669.54 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018551125 | -0.26 ↓ % | 1.93 ↑ % | -5.09 ↓ % | 656.71 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2017766798 | -0.22 ↓ % | 1.02 ↑ % | 3.59 ↑ % | 643.75 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8452 | -0.28 ↓ % | 2.01 ↑ % | 0.26 ↑ % | 619.96 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.23 ↓ % | 0.46 ↑ % | -1.13 ↓ % | 589.17 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092982780 | -0.23 ↓ % | 3.28 ↑ % | 1.09 ↑ % | 584.49 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3986822592 | -1.01 ↓ % | 4.10 ↑ % | 13.09 ↑ % | 569.49 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.01 | -0.60 ↓ % | 11.90 ↑ % | 11.52 ↑ % | 551.71 Million Dollars | 183.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758684817 | -0.56 ↓ % | 2.34 ↑ % | 0.20 ↑ % | 536.31 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5437 | 0.77 ↑ % | 3.17 ↑ % | -4.08 ↓ % | 525.35 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4832657862 | -0.01 ↓ % | 1.97 ↑ % | 8.15 ↑ % | 517.17 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 515.39 Million Dollars | 978.01 Million Dollars | 0.0000000000 |
| 84 | 0.2158837675 | -0.12 ↓ % | 1.80 ↑ % | 2.91 ↑ % | 499.14 Million Dollars | 46.02 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.31 ↑ % | 493.89 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5765 | 0.10 ↑ % | 2.04 ↑ % | 7.26 ↑ % | 488.02 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2652485846 | 0.09 ↑ % | 4.62 ↑ % | 4.35 ↑ % | 481.32 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.801 | -0.37 ↓ % | 3.71 ↑ % | 1.59 ↑ % | 479.94 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5145 | -0.56 ↓ % | 4.78 ↑ % | 5.65 ↑ % | 479.04 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2403577673 | -0.16 ↓ % | 2.12 ↑ % | 6.43 ↑ % | 478.06 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4708603992 | -0.17 ↓ % | -2.84 ↓ % | 10.76 ↑ % | 470.86 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7116 | -0.35 ↓ % | 2.04 ↑ % | -3.63 ↓ % | 464.53 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7075 | 0.02 ↑ % | 1.05 ↑ % | -0.61 ↓ % | 464.17 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1825 | -0.38 ↓ % | 0.63 ↑ % | -2.57 ↓ % | 443.67 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4781031759 | -0.42 ↓ % | 0.70 ↑ % | -5.95 ↓ % | 434.53 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045745015 | -0.02 ↓ % | -0.14 ↓ % | -7.94 ↓ % | 427.96 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839858921 | -1.04 ↓ % | 5.59 ↑ % | 4.25 ↑ % | 416.96 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4765455161 | -0.64 ↓ % | 4.30 ↑ % | 0.99 ↑ % | 409.68 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379962284 | -0.05 ↓ % | 4.46 ↑ % | 1.45 ↑ % | 404.97 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1157577127 | -0.29 ↓ % | 1.51 ↑ % | 6.56 ↑ % | 401.84 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
