Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,835.72 | 0.28 ↑ % | 0.63 ↑ % | -0.53 ↓ % | 1,753.90 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.26 | 0.56 ↑ % | 0.83 ↑ % | -0.89 ↓ % | 355.96 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.28 | 0.35 ↑ % | 1.24 ↑ % | -0.96 ↓ % | 116.29 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8738 | 0.56 ↑ % | 1.71 ↑ % | -2.99 ↓ % | 113.50 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.71 | 0.66 ↑ % | 2.11 ↑ % | -0.83 ↓ % | 70.17 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845937494 | 0.16 ↑ % | 1.82 ↑ % | 1.17 ↑ % | 26.95 Billion Dollars | 450.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243976684 | 0.96 ↑ % | 2.02 ↑ % | -5.74 ↓ % | 20.91 Billion Dollars | 474.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690278862 | 1.36 ↑ % | 5.54 ↑ % | -1.04 ↓ % | 13.26 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.03 | 0.56 ↑ % | 5.02 ↑ % | 5.14 ↑ % | 12.44 Billion Dollars | 337.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.96 ↑ % | 2.63 ↑ % | -0.48 ↓ % | 8.84 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.90 | 0.40 ↑ % | 0.82 ↑ % | 8.32 ↑ % | 8.79 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.47 | 0.53 ↑ % | 14.92 ↑ % | 15.11 ↑ % | 8.47 Billion Dollars | 973.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.20 | 0.34 ↑ % | 1.72 ↑ % | -4.89 ↓ % | 8.36 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.477 | 0.30 ↑ % | -0.17 ↓ % | -0.78 ↓ % | 7.81 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206042699 | 0.81 ↑ % | 3.43 ↑ % | 1.09 ↑ % | 7.14 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.19 | 1.05 ↑ % | 4.42 ↑ % | 3.05 ↑ % | 6.15 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 1.02 ↑ % | 2.83 ↑ % | 3.99 ↑ % | 5.45 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4505 | 1.30 ↑ % | 3.86 ↑ % | -0.20 ↓ % | 5.42 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150825646 | 0.81 ↑ % | 3.18 ↑ % | 1.31 ↑ % | 4.92 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.960 | 0.97 ↑ % | 2.33 ↑ % | -4.51 ↓ % | 4.35 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073715 | 1.10 ↑ % | 3.65 ↑ % | -0.85 ↓ % | 4.34 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1145234485 | -0.26 ↓ % | 14.38 ↑ % | 12.15 ↑ % | 4.20 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6257 | 0.59 ↑ % | 4.78 ↑ % | 9.32 ↑ % | 3.99 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446764240 | 0.95 ↑ % | -0.82 ↓ % | 7.77 ↑ % | 3.87 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926695881 | 0.73 ↑ % | 1.17 ↑ % | -3.41 ↓ % | 3.57 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0607 | 0.39 ↑ % | 1.68 ↑ % | -10.97 ↓ % | 3.45 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 645.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.9094 | 2.45 ↑ % | 10.91 ↑ % | 4.24 ↑ % | 3.15 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | 0.16 ↑ % | 0.49 ↑ % | 0.06 ↑ % | 2.41 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.70 | 0.30 ↑ % | 1.79 ↑ % | -12.94 ↓ % | 2.40 Billion Dollars | 275.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.23 | 1.73 ↑ % | 4.09 ↑ % | -1.06 ↓ % | 2.36 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 1.12 ↑ % | 1.62 ↑ % | 0.71 ↑ % | 2.28 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5900 | 1.62 ↑ % | 4.84 ↑ % | 4.49 ↑ % | 2.04 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 1.52 ↑ % | 4.18 ↑ % | -1.37 ↓ % | 1.89 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4993 | 0.42 ↑ % | 7.21 ↑ % | 10.64 ↑ % | 1.87 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7210 | 0.74 ↑ % | 1.69 ↑ % | -0.23 ↓ % | 1.80 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041919 | 1.23 ↑ % | 4.22 ↑ % | 2.89 ↑ % | 1.76 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053905953 | 0.38 ↑ % | 0.36 ↑ % | -1.88 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.60 | 0.02 ↑ % | 0.17 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.075 | 1.06 ↑ % | 3.03 ↑ % | -10.04 ↓ % | 1.68 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164114901 | 1.20 ↑ % | 3.14 ↑ % | 1.88 ↑ % | 1.66 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.04 | 0.01 ↑ % | 0.31 ↑ % | 5.00 ↑ % | 1.64 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0884106692 | 1.64 ↑ % | 5.36 ↑ % | 12.15 ↑ % | 1.47 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620462909 | -0.74 ↓ % | 1.04 ↑ % | -1.51 ↓ % | 1.42 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | 0.25 ↑ % | 0.50 ↑ % | 1.40 Billion Dollars | 990.67 Thousand Dollar | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5119 | 1.74 ↑ % | 4.18 ↑ % | -2.12 ↓ % | 1.36 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7526 | 1.27 ↑ % | 4.20 ↑ % | 8.75 ↑ % | 1.31 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454022706 | 1.08 ↑ % | 1.46 ↑ % | 0.97 ↑ % | 1.23 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3871756226 | 1.23 ↑ % | 3.16 ↑ % | -2.90 ↓ % | 1.22 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073756250 | 1.48 ↑ % | 3.56 ↑ % | -2.74 ↓ % | 1.13 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967573783 | 1.13 ↑ % | 2.81 ↑ % | 3.84 ↑ % | 1.13 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199994876 | 0.88 ↑ % | 1.63 ↑ % | 4.59 ↑ % | 1.06 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | 1.04 ↑ % | 1.80 ↑ % | 5.08 ↑ % | 1.01 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.44 ↑ % | 1.44 ↑ % | -2.53 ↓ % | 992.09 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113997497 | 2.32 ↑ % | 8.18 ↑ % | 7.19 ↑ % | 980.21 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3126 | 0.75 ↑ % | 6.92 ↑ % | -4.59 ↓ % | 956.99 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498187825 | -0.97 ↓ % | -2.49 ↓ % | -3.06 ↓ % | 922.98 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113411597 | 0.21 ↑ % | 0.97 ↑ % | -2.11 ↓ % | 913.70 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.60 | 1.00 ↑ % | 3.24 ↑ % | -1.17 ↓ % | 900.58 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.431 | 0.28 ↑ % | -0.58 ↓ % | 17.51 ↑ % | 862.86 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.02 ↑ % | 0.47 ↑ % | 0.67 ↑ % | 828.92 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 818.83 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169617299 | 0.83 ↑ % | 5.55 ↑ % | 4.89 ↑ % | 759.21 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3392 | 2.23 ↑ % | 5.54 ↑ % | 4.19 ↑ % | 694.47 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080828 | 1.68 ↑ % | 2.83 ↑ % | -2.16 ↓ % | 670.73 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018743757 | 1.58 ↑ % | 3.84 ↑ % | -4.55 ↓ % | 663.53 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2022807657 | 1.11 ↑ % | 1.36 ↑ % | 3.31 ↑ % | 634.54 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8538 | 0.79 ↑ % | 2.62 ↑ % | -0.01 ↓ % | 622.82 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9160 | 0.18 ↑ % | 0.24 ↑ % | -1.01 ↓ % | 591.85 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093212341 | 1.47 ↑ % | 3.56 ↑ % | -0.09 ↓ % | 585.94 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4016221635 | 1.09 ↑ % | 5.73 ↑ % | 12.86 ↑ % | 573.68 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.57 | 1.23 ↑ % | 13.59 ↑ % | 11.29 ↑ % | 558.72 Million Dollars | 179.88 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2781438879 | 1.14 ↑ % | 4.16 ↑ % | 0.01 ↑ % | 540.74 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5628 | 2.62 ↑ % | 7.81 ↑ % | -4.04 ↓ % | 531.84 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4839527396 | 0.91 ↑ % | 1.86 ↑ % | 7.09 ↑ % | 517.90 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 515.33 Million Dollars | 929.20 Million Dollars | 0.0000000000 |
| 84 | 0.2175221235 | 1.00 ↑ % | 3.26 ↑ % | 2.77 ↑ % | 502.92 Million Dollars | 45.91 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.06 ↑ % | 0.27 ↑ % | 493.85 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5759 | 0.89 ↑ % | 2.60 ↑ % | 6.40 ↑ % | 487.53 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.849 | 1.78 ↑ % | 4.90 ↑ % | 1.87 ↑ % | 484.76 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2652647757 | 1.60 ↑ % | 5.77 ↑ % | 3.62 ↑ % | 481.35 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5163 | 0.76 ↑ % | 5.23 ↑ % | 4.74 ↑ % | 480.63 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2398514330 | 1.59 ↑ % | 2.45 ↑ % | 4.48 ↑ % | 477.06 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4680673264 | -0.46 ↓ % | -5.18 ↓ % | 10.84 ↑ % | 468.07 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7131 | 1.25 ↑ % | 2.26 ↑ % | -4.85 ↓ % | 465.48 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.88 ↑ % | 2.14 ↑ % | -1.96 ↓ % | 465.03 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1839 | 0.47 ↑ % | 0.96 ↑ % | -2.46 ↓ % | 444.20 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4769753244 | 1.02 ↑ % | 0.25 ↑ % | -7.76 ↓ % | 433.50 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045748093 | 0.13 ↑ % | -0.09 ↓ % | -7.72 ↓ % | 427.28 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0845111755 | 1.27 ↑ % | 6.09 ↑ % | 2.56 ↑ % | 419.57 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4829500320 | 1.18 ↑ % | 6.18 ↑ % | 1.27 ↑ % | 414.99 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1171491750 | 2.22 ↑ % | 2.19 ↑ % | 6.93 ↑ % | 406.67 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381225478 | 1.61 ↑ % | 5.16 ↑ % | 0.95 ↑ % | 406.32 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
