Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,738.98 | -0.80 ↓ % | -3.60 ↓ % | 5.98 ↑ % | 1,414.66 Billion Dollars | 57.50 Billion Dollars | 61,072.07 |
| 2 | Ethereum (ETH) | 2,058.06 | -1.07 ↓ % | -4.47 ↓ % | 3.50 ↑ % | 248.39 Billion Dollars | 24.88 Billion Dollars | 1,776.82 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.91 Billion Dollars | 104.09 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 647.43 | -0.84 ↓ % | -1.79 ↓ % | 5.00 ↑ % | 88.28 Billion Dollars | 1.81 Billion Dollars | 558.96 |
| 5 | XRP (XRP) | 1.4016 | -0.73 ↓ % | -3.01 ↓ % | 0.97 ↑ % | 85.62 Billion Dollars | 3.13 Billion Dollars | 1.2101 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.26 Billion Dollars | 15.63 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.11 | -0.92 ↓ % | -4.02 ↓ % | 3.64 ↑ % | 50.21 Billion Dollars | 5.06 Billion Dollars | 76.07 |
| 8 | TRON (TRX) | 0.2825746947 | -0.05 ↓ % | -1.47 ↓ % | -0.96 ↓ % | 26.77 Billion Dollars | 557.52 Million Dollars | 0.2439591672 |
| 9 | Dogecoin (DOGE) | 0.0930727482 | -0.95 ↓ % | -9.32 ↓ % | -2.94 ↓ % | 14.27 Billion Dollars | 1.88 Billion Dollars | 0.0803537987 |
| 10 | Cardano (ADA) | 0.2668911419 | -0.84 ↓ % | -5.24 ↓ % | -5.95 ↓ % | 9.63 Billion Dollars | 687.42 Million Dollars | 0.2304188660 |
| 11 | Bitcoin Cash (BCH) | 457.43 | -0.84 ↓ % | -2.17 ↓ % | -4.91 ↓ % | 9.15 Billion Dollars | 362.57 Million Dollars | 394.92 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.04 ↑ % | -0.75 ↓ % | 2.90 ↑ % | 8.28 Billion Dollars | 4.70 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.40 | -2.40 ↓ % | -5.63 ↓ % | 8.49 ↑ % | 7.84 Billion Dollars | 238.23 Million Dollars | 26.25 |
| 14 | Monero (XMR) | 366.52 | 0.79 ↑ % | 2.30 ↑ % | 8.77 ↑ % | 6.76 Billion Dollars | 131.59 Million Dollars | 316.43 |
| 15 | Chainlink (LINK) | 9.104 | -0.88 ↓ % | -3.86 ↓ % | 2.48 ↑ % | 6.45 Billion Dollars | 851.55 Million Dollars | 7.860 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 90.58 Million Dollars | 0.8627 |
| 17 | Canton (CC) | 0.1511332421 | -0.23 ↓ % | -2.86 ↓ % | -11.01 ↓ % | 5.74 Billion Dollars | 40.81 Million Dollars | 0.1304799778 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.80 Million Dollars | 0.8632 |
| 19 | Stellar (XLM) | 0.1548149190 | -0.89 ↓ % | -3.19 ↓ % | -2.66 ↓ % | 5.11 Billion Dollars | 135.72 Million Dollars | 0.1336585315 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0985817193 | -0.67 ↓ % | -3.62 ↓ % | -0.97 ↓ % | 4.27 Billion Dollars | 102.13 Million Dollars | 0.0851099358 |
| 22 | Litecoin (LTC) | 55.21 | -0.84 ↓ % | -2.78 ↓ % | 0.99 ↑ % | 4.25 Billion Dollars | 384.40 Million Dollars | 47.67 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.20 Billion Dollars | 104.40 Million Dollars | 0.8629 |
| 24 | Avalanche (AVAX) | 9.296 | -0.88 ↓ % | -3.34 ↓ % | 1.96 ↑ % | 4.01 Billion Dollars | 317.41 Million Dollars | 8.026 |
| 25 | Zcash (ZEC) | 228.18 | -0.77 ↓ % | -3.65 ↓ % | -3.52 ↓ % | 3.78 Billion Dollars | 326.20 Million Dollars | 197.00 |
| 26 | Sui (SUI) | 0.9399 | -0.81 ↓ % | -3.30 ↓ % | 2.94 ↑ % | 3.67 Billion Dollars | 603.77 Million Dollars | 0.8115 |
| 27 | Toncoin (TON) | 1.3383 | -1.48 ↓ % | 3.31 ↑ % | 4.94 ↑ % | 3.28 Billion Dollars | 107.88 Million Dollars | 1.1554 |
| 28 | Shiba Inu (SHIB) | 0.0000054661 | -0.81 ↓ % | -6.11 ↓ % | -7.89 ↓ % | 3.22 Billion Dollars | 130.07 Million Dollars | 0.0000047191 |
| 29 | Cronos (CRO) | 0.0764117609 | -0.42 ↓ % | -2.22 ↓ % | 0.50 ↑ % | 3.14 Billion Dollars | 11.44 Million Dollars | 0.0659696353 |
| 30 | Tether Gold (XAUt) | 5,040.19 | -0.21 ↓ % | -1.30 ↓ % | -2.20 ↓ % | 2.85 Billion Dollars | 841.64 Million Dollars | 4,351.42 |
| 31 | World Liberty Financial (WLFI) | 0.1011170963 | -1.12 ↓ % | -6.84 ↓ % | -12.07 ↓ % | 2.80 Billion Dollars | 137.45 Million Dollars | 0.0872988384 |
| 32 | PAX Gold (PAXG) | 5,078.85 | -0.20 ↓ % | -1.39 ↓ % | -2.03 ↓ % | 2.52 Billion Dollars | 480.59 Million Dollars | 4,384.80 |
| 33 | Uniswap (UNI) | 3.959 | -1.26 ↓ % | -1.26 ↓ % | 5.51 ↑ % | 2.51 Billion Dollars | 284.44 Million Dollars | 3.418 |
| 34 | Polkadot (DOT) | 1.4877 | -1.21 ↓ % | -3.53 ↓ % | -2.54 ↓ % | 2.49 Billion Dollars | 162.29 Million Dollars | 1.2844 |
| 35 | Mantle (MNT) | 0.6996 | -0.62 ↓ % | -0.50 ↓ % | 10.47 ↑ % | 2.29 Billion Dollars | 47.41 Million Dollars | 0.6040 |
| 36 | OKB (OKB) | 95.40 | -1.10 ↓ % | 21.64 ↑ % | 24.22 ↑ % | 2.00 Billion Dollars | 484.19 Million Dollars | 82.36 |
| 37 | Bittensor (TAO) | 182.40 | -1.97 ↓ % | -4.92 ↓ % | 2.46 ↑ % | 1.96 Billion Dollars | 137.02 Million Dollars | 157.47 |
| 38 | MemeCore (M) | 1.4520 | 0.05 ↑ % | 5.70 ↑ % | 2.92 ↑ % | 1.85 Billion Dollars | 8.38 Million Dollars | 1.2535 |
| 39 | Pi (PI) | 0.1918229006 | -0.10 ↓ % | 4.94 ↑ % | 16.04 ↑ % | 1.83 Billion Dollars | 37.97 Million Dollars | 0.1656091503 |
| 40 | Aster (ASTER) | 0.7191 | -1.25 ↓ % | -0.86 ↓ % | 4.05 ↑ % | 1.78 Billion Dollars | 160.38 Million Dollars | 0.6209 |
| 41 | Aave (AAVE) | 115.11 | -0.30 ↓ % | -2.08 ↓ % | 2.43 ↑ % | 1.77 Billion Dollars | 393.02 Million Dollars | 99.38 |
| 42 | Sky (SKY) | 0.0763259515 | -1.11 ↓ % | -1.23 ↓ % | 12.63 ↑ % | 1.76 Billion Dollars | 39.86 Million Dollars | 0.0658955523 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 60.45 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2553 | -2.01 ↓ % | -5.39 ↓ % | 15.18 ↑ % | 1.62 Billion Dollars | 261.96 Million Dollars | 1.0837 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 156.88 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.201 | 0.40 ↑ % | 0.73 ↑ % | -1.11 ↓ % | 1.54 Billion Dollars | 19.47 Million Dollars | 1.8999 |
| 47 | Pepe (PEPE) | 0.0000034297 | -0.47 ↓ % | -8.37 ↓ % | -9.71 ↓ % | 1.42 Billion Dollars | 438.49 Million Dollars | 0.0000029610 |
| 48 | Internet Computer (ICP) | 2.479 | -0.96 ↓ % | -2.08 ↓ % | 6.43 ↑ % | 1.36 Billion Dollars | 67.59 Million Dollars | 2.140 |
| 49 | Ethereum Classic (ETC) | 8.557 | -0.84 ↓ % | -3.08 ↓ % | -1.68 ↓ % | 1.33 Billion Dollars | 79.91 Million Dollars | 7.387 |
| 50 | Ondo (ONDO) | 0.2600625191 | -0.92 ↓ % | -5.40 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 55.10 Million Dollars | 0.2245234155 |
| 51 | Worldcoin (WLD) | 0.4042687969 | -0.85 ↓ % | -4.89 ↓ % | 3.16 ↑ % | 1.17 Billion Dollars | 120.50 Million Dollars | 0.3490230402 |
| 52 | POL (prev. MATIC) (POL) | 0.0999623742 | -0.31 ↓ % | -4.07 ↓ % | -8.42 ↓ % | 1.06 Billion Dollars | 76.59 Million Dollars | 0.0863019160 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.25 ↓ % | -1.46 ↓ % | -5.94 ↓ % | 1.05 Billion Dollars | 2.14 Million Dollars | 6.879 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.92 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0597799206 | -0.32 ↓ % | -4.47 ↓ % | 0.50 ↑ % | 992.79 Million Dollars | 13.08 Million Dollars | 0.0516106358 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 979.60 Million Dollars | 196.77 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1124992498 | -1.76 ↓ % | -4.54 ↓ % | 8.65 ↑ % | 955.36 Million Dollars | 108.26 Million Dollars | 0.0971255523 |
| 58 | Cosmos (ATOM) | 1.8340 | -0.69 ↓ % | -2.67 ↓ % | -0.27 ↓ % | 910.02 Million Dollars | 52.20 Million Dollars | 1.5834 |
| 59 | Kaspa (KAS) | 0.0303404857 | -1.31 ↓ % | -5.10 ↓ % | -3.57 ↓ % | 826.98 Million Dollars | 17.72 Million Dollars | 0.0261942763 |
| 60 | GateToken (GT) | 7.111 | -0.59 ↓ % | -0.35 ↓ % | 0.92 ↑ % | 819.00 Million Dollars | 8.50 Million Dollars | 6.139 |
| 61 | Quant (QNT) | 65.91 | -0.62 ↓ % | -0.07 ↓ % | 4.93 ↑ % | 795.73 Million Dollars | 11.99 Million Dollars | 56.90 |
| 62 | Flare (FLR) | 0.0092160858 | -0.48 ↓ % | -2.40 ↓ % | -2.55 ↓ % | 783.96 Million Dollars | 3.75 Million Dollars | 0.0079566524 |
| 63 | Morpho (MORPHO) | 1.9215 | -1.22 ↓ % | 0.59 ↑ % | 6.17 ↑ % | 773.44 Million Dollars | 24.73 Million Dollars | 1.6589 |
| 64 | Algorand (ALGO) | 0.0864235571 | -0.72 ↓ % | -4.01 ↓ % | -1.12 ↓ % | 768.04 Million Dollars | 33.24 Million Dollars | 0.0746132595 |
| 65 | Aptos (APT) | 0.9725 | -1.27 ↓ % | -3.69 ↓ % | 4.09 ↑ % | 759.27 Million Dollars | 92.53 Million Dollars | 0.8396 |
| 66 | Filecoin (FIL) | 1.0002 | -1.13 ↓ % | -2.17 ↓ % | 1.39 ↑ % | 758.53 Million Dollars | 99.08 Million Dollars | 0.8636 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.219 | -1.64 ↓ % | -7.13 ↓ % | -5.96 ↓ % | 748.39 Million Dollars | 114.81 Million Dollars | 2.779 |
| 68 | Pump.fun (PUMP) | 0.0019887186 | -1.66 ↓ % | -4.43 ↓ % | 13.86 ↑ % | 704.01 Million Dollars | 104.91 Million Dollars | 0.0017169483 |
| 69 | Render (RENDER) | 1.3392 | -1.64 ↓ % | -6.29 ↓ % | -4.66 ↓ % | 694.68 Million Dollars | 46.09 Million Dollars | 1.1562 |
| 70 | XDC Network (XDC) | 0.0347373199 | -0.33 ↓ % | -2.87 ↓ % | -0.02 ↓ % | 692.52 Million Dollars | 16.75 Million Dollars | 0.0299902567 |
| 71 | Jupiter (JUP) | 0.1855935438 | -1.09 ↓ % | -3.34 ↓ % | 22.51 ↑ % | 649.09 Million Dollars | 39.16 Million Dollars | 0.1602310725 |
| 72 | VeChain (VET) | 0.0071802611 | -1.07 ↓ % | -4.70 ↓ % | -3.47 ↓ % | 617.40 Million Dollars | 25.88 Million Dollars | 0.0061990354 |
| 73 | Arbitrum (ARB) | 0.1010600869 | -1.35 ↓ % | -3.66 ↓ % | 4.80 ↑ % | 600.20 Million Dollars | 83.51 Million Dollars | 0.0872496197 |
| 74 | Nexo (NEXO) | 0.8821 | 0.10 ↑ % | -2.82 ↓ % | 4.92 ↑ % | 569.97 Million Dollars | 8.22 Million Dollars | 0.7616 |
| 75 | Stable (STABLE) | 0.0273907974 | -1.00 ↓ % | -7.85 ↓ % | -19.78 ↓ % | 564.22 Million Dollars | 840.36 Million Dollars | 0.0236476806 |
| 76 | LayerZero (ZRO) | 1.8322 | -1.89 ↓ % | -4.93 ↓ % | 19.79 ↑ % | 555.54 Million Dollars | 92.36 Million Dollars | 1.5818 |
| 77 | Bonk (BONK) | 0.0000059896 | -0.98 ↓ % | -6.09 ↓ % | -0.15 ↓ % | 527.06 Million Dollars | 61.48 Million Dollars | 0.0000051711 |
| 78 | Decred (DCR) | 30.30 | -0.65 ↓ % | -4.11 ↓ % | -1.47 ↓ % | 524.41 Million Dollars | 6.68 Million Dollars | 26.16 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.56 Million Dollars | 16.18 Million Dollars | 0.8634 |
| 80 | Kite (KITE) | 0.2700027781 | -0.64 ↓ % | 17.46 ↑ % | 0.78 ↑ % | 486.01 Million Dollars | 175.42 Million Dollars | 0.2331052785 |
| 81 | Stacks (STX) | 0.2605996792 | -1.20 ↓ % | -4.63 ↓ % | 2.10 ↑ % | 472.89 Million Dollars | 13.78 Million Dollars | 0.2249871695 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7097 | -1.54 ↓ % | -6.12 ↓ % | 7.63 ↑ % | 465.76 Million Dollars | 96.66 Million Dollars | 0.6127 |
| 83 | EURC (EURC) | 1.1579 | 0.08 ↑ % | -0.42 ↓ % | -1.73 ↓ % | 459.19 Million Dollars | 55.73 Million Dollars | 0.9997 |
| 84 | PancakeSwap (CAKE) | 1.3848 | -0.94 ↓ % | -2.48 ↓ % | 7.95 ↑ % | 457.49 Million Dollars | 36.34 Million Dollars | 1.1955 |
| 85 | Sei (SEI) | 0.0669253905 | -0.81 ↓ % | -4.90 ↓ % | -3.34 ↓ % | 450.63 Million Dollars | 43.78 Million Dollars | 0.0577796343 |
| 86 | Pudgy Penguins (PENGU) | 0.0069500717 | -1.31 ↓ % | -6.03 ↓ % | 2.64 ↑ % | 436.88 Million Dollars | 140.80 Million Dollars | 0.0060003027 |
| 87 | Dash (DASH) | 33.89 | -0.92 ↓ % | -4.43 ↓ % | 0.20 ↑ % | 427.56 Million Dollars | 71.87 Million Dollars | 29.26 |
| 88 | JUST (JST) | 0.0482484992 | 0.68 ↑ % | 1.70 ↑ % | 1.92 ↑ % | 425.32 Million Dollars | 32.90 Million Dollars | 0.0416550523 |
| 89 | Tezos (XTZ) | 0.3804878029 | -0.58 ↓ % | -1.91 ↓ % | -0.94 ↓ % | 409.95 Million Dollars | 14.49 Million Dollars | 0.3284918617 |
| 90 | ether.fi (ETHFI) | 0.5364 | -1.25 ↓ % | -1.35 ↓ % | 7.48 ↑ % | 399.15 Million Dollars | 32.54 Million Dollars | 0.4631378517 |
| 91 | Chiliz (CHZ) | 0.0374922252 | -1.18 ↓ % | -1.81 ↓ % | 19.38 ↑ % | 386.62 Million Dollars | 70.27 Million Dollars | 0.0323686876 |
| 92 | 0.1490224328 | 0.92 ↑ % | 20.20 ↑ % | 37.47 ↑ % | 374.95 Million Dollars | 50.58 Million Dollars | 0.1286576232 | |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | -0.23 ↓ % | -0.08 ↓ % | 373.20 Million Dollars | 513.24 Million Dollars | 0.8631 |
| 94 | Curve DAO Token (CRV) | 0.2493230593 | -0.92 ↓ % | -4.91 ↓ % | 1.45 ↑ % | 366.65 Million Dollars | 61.83 Million Dollars | 0.2152515673 |
| 95 | pippin (PIPPIN) | 0.3468582916 | 0.34 ↑ % | 4.26 ↑ % | -59.06 ↓ % | 346.86 Million Dollars | 50.25 Million Dollars | 0.2994580249 |
| 96 | Lombard (BARD) | 1.5291 | 0.93 ↑ % | 42.90 ↑ % | 78.77 ↑ % | 344.05 Million Dollars | 317.54 Million Dollars | 1.3201 |
| 97 | Gnosis (GNO) | 130.21 | -1.10 ↓ % | -4.77 ↓ % | 2.01 ↑ % | 343.67 Million Dollars | 3.09 Million Dollars | 112.42 |
| 98 | 0.1502567497 | -1.13 ↓ % | -3.35 ↓ % | -5.31 ↓ % | 339.71 Million Dollars | 128.56 Million Dollars | 0.1297232633 | |
| 99 | Kaia (KAIA) | 0.0534549000 | -0.98 ↓ % | -2.64 ↓ % | -3.25 ↓ % | 334.61 Million Dollars | 10.98 Million Dollars | 0.0461499672 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.00 ↑ % | -0.26 ↓ % | -0.15 ↓ % | 330.35 Million Dollars | 14.76 Million Dollars | 0.0000002881 |
