Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,738.98 -0.80 % -3.60 % 5.98 % 1,414.66 Billion Dollars 57.50 Billion Dollars 61,072.07
2
Ethereum
(ETH)
2,058.06 -1.07 % -4.47 % 3.50 % 248.39 Billion Dollars 24.88 Billion Dollars 1,776.82
3 1.0001 -0.01 % -0.01 % 0.00 % 183.91 Billion Dollars 104.09 Billion Dollars 0.8634
4
BNB
(BNB)
647.43 -0.84 % -1.79 % 5.00 % 88.28 Billion Dollars 1.81 Billion Dollars 558.96
5
XRP
(XRP)
1.4016 -0.73 % -3.01 % 0.97 % 85.62 Billion Dollars 3.13 Billion Dollars 1.2101
6
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 77.26 Billion Dollars 15.63 Billion Dollars 0.8633
7
Solana
(SOL)
88.11 -0.92 % -4.02 % 3.64 % 50.21 Billion Dollars 5.06 Billion Dollars 76.07
8
TRON
(TRX)
0.2825746947 -0.05 % -1.47 % -0.96 % 26.77 Billion Dollars 557.52 Million Dollars 0.2439591672
9
Dogecoin
(DOGE)
0.0930727482 -0.95 % -9.32 % -2.94 % 14.27 Billion Dollars 1.88 Billion Dollars 0.0803537987
10
Cardano
(ADA)
0.2668911419 -0.84 % -5.24 % -5.95 % 9.63 Billion Dollars 687.42 Million Dollars 0.2304188660
11 457.43 -0.84 % -2.17 % -4.91 % 9.15 Billion Dollars 362.57 Million Dollars 394.92
12 8.993 0.04 % -0.75 % 2.90 % 8.28 Billion Dollars 4.70 Million Dollars 7.764
13 30.40 -2.40 % -5.63 % 8.49 % 7.84 Billion Dollars 238.23 Million Dollars 26.25
14
Monero
(XMR)
366.52 0.79 % 2.30 % 8.77 % 6.76 Billion Dollars 131.59 Million Dollars 316.43
15
Chainlink
(LINK)
9.104 -0.88 % -3.86 % 2.48 % 6.45 Billion Dollars 851.55 Million Dollars 7.860
16 0.9992 -0.02 % -0.04 % -0.02 % 5.97 Billion Dollars 90.58 Million Dollars 0.8627
17
Canton
(CC)
0.1511332421 -0.23 % -2.86 % -11.01 % 5.74 Billion Dollars 40.81 Million Dollars 0.1304799778
18
Dai
(DAI)
0.9998 -0.02 % -0.01 % -0.03 % 5.36 Billion Dollars 131.80 Million Dollars 0.8632
19
Stellar
(XLM)
0.1548149190 -0.89 % -3.19 % -2.66 % 5.11 Billion Dollars 135.72 Million Dollars 0.1336585315
20 0.9994 -0.03 % -0.01 % -0.05 % 4.61 Billion Dollars 2.27 Billion Dollars 0.8628
21
Hedera
(HBAR)
0.0985817193 -0.67 % -3.62 % -0.97 % 4.27 Billion Dollars 102.13 Million Dollars 0.0851099358
22
Litecoin
(LTC)
55.21 -0.84 % -2.78 % 0.99 % 4.25 Billion Dollars 384.40 Million Dollars 47.67
23
PayPal USD
(PYUSD)
0.9995 -0.03 % -0.03 % -0.06 % 4.20 Billion Dollars 104.40 Million Dollars 0.8629
24
Avalanche
(AVAX)
9.296 -0.88 % -3.34 % 1.96 % 4.01 Billion Dollars 317.41 Million Dollars 8.026
25
Zcash
(ZEC)
228.18 -0.77 % -3.65 % -3.52 % 3.78 Billion Dollars 326.20 Million Dollars 197.00
26
Sui
(SUI)
0.9399 -0.81 % -3.30 % 2.94 % 3.67 Billion Dollars 603.77 Million Dollars 0.8115
27
Toncoin
(TON)
1.3383 -1.48 % 3.31 % 4.94 % 3.28 Billion Dollars 107.88 Million Dollars 1.1554
28
Shiba Inu
(SHIB)
0.0000054661 -0.81 % -6.11 % -7.89 % 3.22 Billion Dollars 130.07 Million Dollars 0.0000047191
29
Cronos
(CRO)
0.0764117609 -0.42 % -2.22 % 0.50 % 3.14 Billion Dollars 11.44 Million Dollars 0.0659696353
30 5,040.19 -0.21 % -1.30 % -2.20 % 2.85 Billion Dollars 841.64 Million Dollars 4,351.42
31 0.1011170963 -1.12 % -6.84 % -12.07 % 2.80 Billion Dollars 137.45 Million Dollars 0.0872988384
32
PAX Gold
(PAXG)
5,078.85 -0.20 % -1.39 % -2.03 % 2.52 Billion Dollars 480.59 Million Dollars 4,384.80
33
Uniswap
(UNI)
3.959 -1.26 % -1.26 % 5.51 % 2.51 Billion Dollars 284.44 Million Dollars 3.418
34
Polkadot
(DOT)
1.4877 -1.21 % -3.53 % -2.54 % 2.49 Billion Dollars 162.29 Million Dollars 1.2844
35
Mantle
(MNT)
0.6996 -0.62 % -0.50 % 10.47 % 2.29 Billion Dollars 47.41 Million Dollars 0.6040
36
OKB
(OKB)
95.40 -1.10 % 21.64 % 24.22 % 2.00 Billion Dollars 484.19 Million Dollars 82.36
37 182.40 -1.97 % -4.92 % 2.46 % 1.96 Billion Dollars 137.02 Million Dollars 157.47
38 1.4520 0.05 % 5.70 % 2.92 % 1.85 Billion Dollars 8.38 Million Dollars 1.2535
39
Pi
(PI)
0.1918229006 -0.10 % 4.94 % 16.04 % 1.83 Billion Dollars 37.97 Million Dollars 0.1656091503
40
Aster
(ASTER)
0.7191 -1.25 % -0.86 % 4.05 % 1.78 Billion Dollars 160.38 Million Dollars 0.6209
41
Aave
(AAVE)
115.11 -0.30 % -2.08 % 2.43 % 1.77 Billion Dollars 393.02 Million Dollars 99.38
42
Sky
(SKY)
0.0763259515 -1.11 % -1.23 % 12.63 % 1.76 Billion Dollars 39.86 Million Dollars 0.0658955523
43 0.9997 -0.01 % -0.04 % -0.06 % 1.73 Billion Dollars 60.45 Million Dollars 0.8631
44 1.2553 -2.01 % -5.39 % 15.18 % 1.62 Billion Dollars 261.96 Million Dollars 1.0837
45
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % 0.03 % 1.59 Billion Dollars 156.88 Million Dollars 0.8632
46 2.201 0.40 % 0.73 % -1.11 % 1.54 Billion Dollars 19.47 Million Dollars 1.8999
47
Pepe
(PEPE)
0.0000034297 -0.47 % -8.37 % -9.71 % 1.42 Billion Dollars 438.49 Million Dollars 0.0000029610
48 2.479 -0.96 % -2.08 % 6.43 % 1.36 Billion Dollars 67.59 Million Dollars 2.140
49 8.557 -0.84 % -3.08 % -1.68 % 1.33 Billion Dollars 79.91 Million Dollars 7.387
50
Ondo
(ONDO)
0.2600625191 -0.92 % -5.40 % -0.02 % 1.27 Billion Dollars 55.10 Million Dollars 0.2245234155
51 0.4042687969 -0.85 % -4.89 % 3.16 % 1.17 Billion Dollars 120.50 Million Dollars 0.3490230402
52 0.0999623742 -0.31 % -4.07 % -8.42 % 1.06 Billion Dollars 76.59 Million Dollars 0.0863019160
53 7.968 -0.25 % -1.46 % -5.94 % 1.05 Billion Dollars 2.14 Million Dollars 6.879
54
USDD
(USDD)
1.0001 -0.01 % -0.07 % -0.01 % 1.01 Billion Dollars 10.92 Million Dollars 0.8634
55
Midnight
(NIGHT)
0.0597799206 -0.32 % -4.47 % 0.50 % 992.79 Million Dollars 13.08 Million Dollars 0.0516106358
56 0.9997 -0.03 % -0.04 % -0.05 % 979.60 Million Dollars 196.77 Million Dollars 0.8631
57
Ethena
(ENA)
0.1124992498 -1.76 % -4.54 % 8.65 % 955.36 Million Dollars 108.26 Million Dollars 0.0971255523
58
Cosmos
(ATOM)
1.8340 -0.69 % -2.67 % -0.27 % 910.02 Million Dollars 52.20 Million Dollars 1.5834
59
Kaspa
(KAS)
0.0303404857 -1.31 % -5.10 % -3.57 % 826.98 Million Dollars 17.72 Million Dollars 0.0261942763
60 7.111 -0.59 % -0.35 % 0.92 % 819.00 Million Dollars 8.50 Million Dollars 6.139
61
Quant
(QNT)
65.91 -0.62 % -0.07 % 4.93 % 795.73 Million Dollars 11.99 Million Dollars 56.90
62
Flare
(FLR)
0.0092160858 -0.48 % -2.40 % -2.55 % 783.96 Million Dollars 3.75 Million Dollars 0.0079566524
63
Morpho
(MORPHO)
1.9215 -1.22 % 0.59 % 6.17 % 773.44 Million Dollars 24.73 Million Dollars 1.6589
64
Algorand
(ALGO)
0.0864235571 -0.72 % -4.01 % -1.12 % 768.04 Million Dollars 33.24 Million Dollars 0.0746132595
65
Aptos
(APT)
0.9725 -1.27 % -3.69 % 4.09 % 759.27 Million Dollars 92.53 Million Dollars 0.8396
66
Filecoin
(FIL)
1.0002 -1.13 % -2.17 % 1.39 % 758.53 Million Dollars 99.08 Million Dollars 0.8636
67 3.219 -1.64 % -7.13 % -5.96 % 748.39 Million Dollars 114.81 Million Dollars 2.779
68
Pump.fun
(PUMP)
0.0019887186 -1.66 % -4.43 % 13.86 % 704.01 Million Dollars 104.91 Million Dollars 0.0017169483
69
Render
(RENDER)
1.3392 -1.64 % -6.29 % -4.66 % 694.68 Million Dollars 46.09 Million Dollars 1.1562
70 0.0347373199 -0.33 % -2.87 % -0.02 % 692.52 Million Dollars 16.75 Million Dollars 0.0299902567
71
Jupiter
(JUP)
0.1855935438 -1.09 % -3.34 % 22.51 % 649.09 Million Dollars 39.16 Million Dollars 0.1602310725
72
VeChain
(VET)
0.0071802611 -1.07 % -4.70 % -3.47 % 617.40 Million Dollars 25.88 Million Dollars 0.0061990354
73
Arbitrum
(ARB)
0.1010600869 -1.35 % -3.66 % 4.80 % 600.20 Million Dollars 83.51 Million Dollars 0.0872496197
74
Nexo
(NEXO)
0.8821 0.10 % -2.82 % 4.92 % 569.97 Million Dollars 8.22 Million Dollars 0.7616
75
Stable
(STABLE)
0.0273907974 -1.00 % -7.85 % -19.78 % 564.22 Million Dollars 840.36 Million Dollars 0.0236476806
76 1.8322 -1.89 % -4.93 % 19.79 % 555.54 Million Dollars 92.36 Million Dollars 1.5818
77
Bonk
(BONK)
0.0000059896 -0.98 % -6.09 % -0.15 % 527.06 Million Dollars 61.48 Million Dollars 0.0000051711
78
Decred
(DCR)
30.30 -0.65 % -4.11 % -1.47 % 524.41 Million Dollars 6.68 Million Dollars 26.16
79
TrueUSD
(TUSD)
1.0001 -0.02 % -0.01 % 0.08 % 494.56 Million Dollars 16.18 Million Dollars 0.8634
80
Kite
(KITE)
0.2700027781 -0.64 % 17.46 % 0.78 % 486.01 Million Dollars 175.42 Million Dollars 0.2331052785
81
Stacks
(STX)
0.2605996792 -1.20 % -4.63 % 2.10 % 472.89 Million Dollars 13.78 Million Dollars 0.2249871695
82 0.7097 -1.54 % -6.12 % 7.63 % 465.76 Million Dollars 96.66 Million Dollars 0.6127
83
EURC
(EURC)
1.1579 0.08 % -0.42 % -1.73 % 459.19 Million Dollars 55.73 Million Dollars 0.9997
84 1.3848 -0.94 % -2.48 % 7.95 % 457.49 Million Dollars 36.34 Million Dollars 1.1955
85
Sei
(SEI)
0.0669253905 -0.81 % -4.90 % -3.34 % 450.63 Million Dollars 43.78 Million Dollars 0.0577796343
86 0.0069500717 -1.31 % -6.03 % 2.64 % 436.88 Million Dollars 140.80 Million Dollars 0.0060003027
87
Dash
(DASH)
33.89 -0.92 % -4.43 % 0.20 % 427.56 Million Dollars 71.87 Million Dollars 29.26
88
JUST
(JST)
0.0482484992 0.68 % 1.70 % 1.92 % 425.32 Million Dollars 32.90 Million Dollars 0.0416550523
89
Tezos
(XTZ)
0.3804878029 -0.58 % -1.91 % -0.94 % 409.95 Million Dollars 14.49 Million Dollars 0.3284918617
90
ether.fi
(ETHFI)
0.5364 -1.25 % -1.35 % 7.48 % 399.15 Million Dollars 32.54 Million Dollars 0.4631378517
91
Chiliz
(CHZ)
0.0374922252 -1.18 % -1.81 % 19.38 % 386.62 Million Dollars 70.27 Million Dollars 0.0323686876
92 0.1490224328 0.92 % 20.20 % 37.47 % 374.95 Million Dollars 50.58 Million Dollars 0.1286576232
93 0.9997 -0.04 % -0.23 % -0.08 % 373.20 Million Dollars 513.24 Million Dollars 0.8631
94 0.2493230593 -0.92 % -4.91 % 1.45 % 366.65 Million Dollars 61.83 Million Dollars 0.2152515673
95
pippin
(PIPPIN)
0.3468582916 0.34 % 4.26 % -59.06 % 346.86 Million Dollars 50.25 Million Dollars 0.2994580249
96
Lombard
(BARD)
1.5291 0.93 % 42.90 % 78.77 % 344.05 Million Dollars 317.54 Million Dollars 1.3201
97
Gnosis
(GNO)
130.21 -1.10 % -4.77 % 2.01 % 343.67 Million Dollars 3.09 Million Dollars 112.42
98 0.1502567497 -1.13 % -3.35 % -5.31 % 339.71 Million Dollars 128.56 Million Dollars 0.1297232633
99
Kaia
(KAIA)
0.0534549000 -0.98 % -2.64 % -3.25 % 334.61 Million Dollars 10.98 Million Dollars 0.0461499672
100
APENFT
(NFT)
0.0000003337 0.00 % -0.26 % -0.15 % 330.35 Million Dollars 14.76 Million Dollars 0.0000002881