Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,346.10 | 0.51 ↑ % | 2.01 ↑ % | 6.52 ↑ % | 1,346.74 Billion Dollars | 58.08 Billion Dollars | 58,046.82 |
| 2 | Ethereum (ETH) | 1,967.90 | 0.28 ↑ % | 1.84 ↑ % | 7.82 ↑ % | 237.51 Billion Dollars | 27.31 Billion Dollars | 1,696.17 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.64 Billion Dollars | 113.29 Billion Dollars | 0.8620 |
| 4 | BNB (BNB) | 627.88 | 0.25 ↑ % | 1.14 ↑ % | 6.82 ↑ % | 85.62 Billion Dollars | 2.15 Billion Dollars | 541.18 |
| 5 | XRP (XRP) | 1.3581 | 0.56 ↑ % | 0.76 ↑ % | 1.57 ↑ % | 82.96 Billion Dollars | 3.46 Billion Dollars | 1.1705 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.06 Billion Dollars | 19.23 Billion Dollars | 0.8620 |
| 7 | Solana (SOL) | 84.51 | 0.52 ↑ % | 0.96 ↑ % | 9.85 ↑ % | 48.15 Billion Dollars | 5.62 Billion Dollars | 72.84 |
| 8 | TRON (TRX) | 0.2814700207 | 0.16 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 26.67 Billion Dollars | 463.09 Million Dollars | 0.2426040773 |
| 9 | Dogecoin (DOGE) | 0.0902199465 | 0.27 ↑ % | -1.41 ↓ % | -1.22 ↓ % | 15.24 Billion Dollars | 1.46 Billion Dollars | 0.0777621959 |
| 10 | Cardano (ADA) | 0.2646774475 | 0.33 ↑ % | -2.39 ↓ % | 2.80 ↑ % | 9.55 Billion Dollars | 691.07 Million Dollars | 0.2281302562 |
| 11 | Bitcoin Cash (BCH) | 437.37 | -0.11 ↓ % | -0.61 ↓ % | -8.29 ↓ % | 8.75 Billion Dollars | 391.78 Million Dollars | 376.98 |
| 12 | UNUS SED LEO (LEO) | 9.084 | -0.02 ↓ % | 0.66 ↑ % | 12.70 ↑ % | 8.37 Billion Dollars | 1.06 Million Dollars | 7.830 |
| 13 | Hyperliquid (HYPE) | 31.96 | 0.29 ↑ % | 4.75 ↑ % | 20.77 ↑ % | 8.24 Billion Dollars | 383.83 Million Dollars | 27.54 |
| 14 | Monero (XMR) | 340.01 | -0.18 ↓ % | -0.54 ↓ % | 4.82 ↑ % | 6.27 Billion Dollars | 82.45 Million Dollars | 293.06 |
| 15 | Chainlink (LINK) | 8.708 | 0.69 ↑ % | 0.61 ↑ % | 6.46 ↑ % | 6.17 Billion Dollars | 890.34 Million Dollars | 7.506 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 203.70 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1572399764 | -0.21 ↓ % | -2.69 ↓ % | -2.01 ↓ % | 5.96 Billion Dollars | 15.22 Million Dollars | 0.1355279660 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 157.08 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1507323414 | 0.62 ↑ % | -1.50 ↓ % | 0.85 ↑ % | 4.97 Billion Dollars | 133.49 Million Dollars | 0.1299189182 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.83 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 153.61 Million Dollars | 0.8617 |
| 22 | Litecoin (LTC) | 53.79 | 0.86 ↑ % | 1.11 ↑ % | 5.95 ↑ % | 4.14 Billion Dollars | 412.82 Million Dollars | 46.37 |
| 23 | Hedera (HBAR) | 0.0955103286 | 0.46 ↑ % | -1.55 ↓ % | 1.84 ↑ % | 4.11 Billion Dollars | 148.90 Million Dollars | 0.0823220714 |
| 24 | Avalanche (AVAX) | 9.054 | 0.57 ↑ % | 1.11 ↑ % | 8.46 ↑ % | 3.91 Billion Dollars | 377.32 Million Dollars | 7.803 |
| 25 | Zcash (ZEC) | 216.52 | 1.16 ↑ % | 1.98 ↑ % | -7.48 ↓ % | 3.59 Billion Dollars | 297.36 Million Dollars | 186.62 |
| 26 | Sui (SUI) | 0.9029 | 0.55 ↑ % | 1.37 ↑ % | 5.07 ↑ % | 3.52 Billion Dollars | 935.95 Million Dollars | 0.7783 |
| 27 | Shiba Inu (SHIB) | 0.0000053612 | 1.23 ↑ % | -2.09 ↓ % | -9.74 ↓ % | 3.16 Billion Dollars | 189.20 Million Dollars | 0.0000046209 |
| 28 | Cronos (CRO) | 0.0747224521 | 0.49 ↑ % | 0.34 ↑ % | 0.76 ↑ % | 3.07 Billion Dollars | 10.69 Million Dollars | 0.0644046264 |
| 29 | Toncoin (TON) | 1.2260 | 0.28 ↑ % | 1.41 ↑ % | -7.64 ↓ % | 3.01 Billion Dollars | 117.18 Million Dollars | 1.0567 |
| 30 | Tether Gold (XAUt) | 5,166.52 | 1.18 ↑ % | -3.74 ↓ % | 0.59 ↑ % | 2.92 Billion Dollars | 1.12 Billion Dollars | 4,453.12 |
| 31 | World Liberty Financial (WLFI) | 0.1051207908 | 0.42 ↑ % | 0.17 ↑ % | -2.83 ↓ % | 2.91 Billion Dollars | 86.29 Million Dollars | 0.0906055017 |
| 32 | PAX Gold (PAXG) | 5,208.90 | 1.14 ↑ % | -3.96 ↓ % | 0.58 ↑ % | 2.51 Billion Dollars | 973.76 Million Dollars | 4,489.64 |
| 33 | Polkadot (DOT) | 1.4912 | 0.25 ↑ % | -0.75 ↓ % | 20.13 ↑ % | 2.49 Billion Dollars | 256.90 Million Dollars | 1.2853 |
| 34 | Uniswap (UNI) | 3.835 | 0.85 ↑ % | 1.70 ↑ % | 15.29 ↑ % | 2.43 Billion Dollars | 301.03 Million Dollars | 3.305 |
| 35 | Mantle (MNT) | 0.6637 | 0.92 ↑ % | 5.79 ↑ % | 14.12 ↑ % | 2.18 Billion Dollars | 42.27 Million Dollars | 0.5721 |
| 36 | Bittensor (TAO) | 179.81 | 0.72 ↑ % | 1.47 ↑ % | 8.51 ↑ % | 1.93 Billion Dollars | 153.57 Million Dollars | 154.98 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 59.23 Million Dollars | 0.8619 |
| 38 | MemeCore (M) | 1.3754 | -2.01 ↓ % | -9.32 ↓ % | -2.09 ↓ % | 1.75 Billion Dollars | 8.88 Million Dollars | 1.1855 |
| 39 | NEAR Protocol (NEAR) | 1.3463 | 0.09 ↑ % | 10.86 ↑ % | 38.11 ↑ % | 1.74 Billion Dollars | 766.87 Million Dollars | 1.1604 |
| 40 | Aster (ASTER) | 0.6983 | 0.03 ↑ % | 0.20 ↑ % | 1.35 ↑ % | 1.73 Billion Dollars | 151.66 Million Dollars | 0.6018 |
| 41 | Aave (AAVE) | 111.81 | -0.06 ↓ % | -2.18 ↓ % | -1.29 ↓ % | 1.71 Billion Dollars | 626.76 Million Dollars | 96.37 |
| 42 | Pi (PI) | 0.1704582503 | 0.17 ↑ % | 1.52 ↑ % | 5.27 ↑ % | 1.63 Billion Dollars | 12.80 Million Dollars | 0.1469210342 |
| 43 | Sky (SKY) | 0.0692216080 | 1.20 ↑ % | 2.23 ↑ % | 9.12 ↑ % | 1.60 Billion Dollars | 24.39 Million Dollars | 0.0596633499 |
| 44 | OKB (OKB) | 75.75 | 0.15 ↑ % | -0.46 ↓ % | 3.23 ↑ % | 1.59 Billion Dollars | 20.86 Million Dollars | 65.29 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 183.90 Million Dollars | 0.8620 |
| 46 | Bitget Token (BGB) | 2.128 | 0.16 ↑ % | 0.29 ↑ % | -3.07 ↓ % | 1.49 Billion Dollars | 23.71 Million Dollars | 1.8338 |
| 47 | Pepe (PEPE) | 0.0000034312 | 0.83 ↑ % | -0.66 ↓ % | -12.11 ↓ % | 1.42 Billion Dollars | 440.16 Million Dollars | 0.0000029574 |
| 48 | Internet Computer (ICP) | 2.392 | 0.25 ↑ % | 0.45 ↑ % | 15.60 ↑ % | 1.31 Billion Dollars | 77.61 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.419 | 0.38 ↑ % | -1.01 ↓ % | 3.01 ↑ % | 1.31 Billion Dollars | 75.11 Million Dollars | 7.256 |
| 50 | Ondo (ONDO) | 0.2515494340 | 0.65 ↑ % | 0.09 ↑ % | 2.80 ↑ % | 1.22 Billion Dollars | 53.93 Million Dollars | 0.2168149851 |
| 51 | Worldcoin (WLD) | 0.3933421350 | 0.46 ↑ % | 2.29 ↑ % | 5.94 ↑ % | 1.14 Billion Dollars | 146.51 Million Dollars | 0.3390286663 |
| 52 | POL (prev. MATIC) (POL) | 0.0993674720 | 1.58 ↑ % | -3.22 ↓ % | -5.93 ↓ % | 1.05 Billion Dollars | 116.27 Million Dollars | 0.0856466127 |
| 53 | KuCoin Token (KCS) | 7.612 | 0.72 ↑ % | -0.25 ↓ % | -6.82 ↓ % | 1.01 Billion Dollars | 4.50 Million Dollars | 6.561 |
| 54 | Midnight (NIGHT) | 0.0596696494 | 0.62 ↑ % | 4.04 ↑ % | 3.96 ↑ % | 990.96 Million Dollars | 14.66 Million Dollars | 0.0514303449 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 981.70 Million Dollars | 15.73 Million Dollars | 0.8619 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 979.71 Million Dollars | 320.99 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1094192928 | 0.36 ↑ % | 5.73 ↑ % | 13.30 ↑ % | 899.97 Million Dollars | 160.93 Million Dollars | 0.0943104580 |
| 58 | Cosmos (ATOM) | 1.7861 | -0.28 ↓ % | -0.61 ↓ % | -12.57 ↓ % | 885.66 Million Dollars | 68.16 Million Dollars | 1.5395 |
| 59 | Kaspa (KAS) | 0.0299055714 | 0.33 ↑ % | 0.92 ↑ % | 1.44 ↑ % | 814.94 Million Dollars | 15.95 Million Dollars | 0.0257761503 |
| 60 | GateToken (GT) | 6.973 | 0.44 ↑ % | 0.84 ↑ % | 4.42 ↑ % | 803.11 Million Dollars | 2.81 Million Dollars | 6.010 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | -0.10 ↓ % | -0.58 ↓ % | 3.61 ↑ % | 791.33 Million Dollars | 111.52 Million Dollars | 2.934 |
| 62 | Morpho (MORPHO) | 1.9679 | 1.16 ↑ % | 8.80 ↑ % | 26.20 ↑ % | 775.50 Million Dollars | 52.49 Million Dollars | 1.6961 |
| 63 | Flare (FLR) | 0.0091042562 | 0.42 ↑ % | -1.17 ↓ % | 1.60 ↑ % | 774.18 Million Dollars | 4.65 Million Dollars | 0.0078471223 |
| 64 | Algorand (ALGO) | 0.0857230822 | 0.77 ↑ % | 0.13 ↑ % | 2.12 ↑ % | 761.76 Million Dollars | 39.68 Million Dollars | 0.0738862675 |
| 65 | Aptos (APT) | 0.9658 | 0.58 ↑ % | 4.34 ↑ % | 18.36 ↑ % | 753.80 Million Dollars | 134.02 Million Dollars | 0.8324 |
| 66 | Filecoin (FIL) | 0.9896 | 0.23 ↑ % | 1.17 ↑ % | 13.04 ↑ % | 749.88 Million Dollars | 125.93 Million Dollars | 0.8530 |
| 67 | Quant (QNT) | 62.07 | 0.91 ↑ % | 1.01 ↑ % | -2.11 ↓ % | 749.38 Million Dollars | 10.86 Million Dollars | 53.50 |
| 68 | XDC Network (XDC) | 0.0348978987 | 1.35 ↑ % | 3.45 ↑ % | 4.00 ↑ % | 695.70 Million Dollars | 25.90 Million Dollars | 0.0300791270 |
| 69 | Render (RENDER) | 1.3291 | 0.84 ↑ % | -1.28 ↓ % | -1.17 ↓ % | 689.48 Million Dollars | 54.82 Million Dollars | 1.1456 |
| 70 | Pump.fun (PUMP) | 0.0018962902 | 0.93 ↑ % | -1.34 ↓ % | 8.51 ↑ % | 671.29 Million Dollars | 131.78 Million Dollars | 0.0016344466 |
| 71 | Jupiter (JUP) | 0.1773690710 | 1.23 ↑ % | 3.04 ↑ % | 24.76 ↑ % | 620.32 Million Dollars | 40.19 Million Dollars | 0.1528775949 |
| 72 | Stable (STABLE) | 0.0297691294 | -0.22 ↓ % | -8.67 ↓ % | 1.37 ↑ % | 611.26 Million Dollars | 1.53 Billion Dollars | 0.0256585485 |
| 73 | VeChain (VET) | 0.0071064936 | 1.31 ↑ % | -0.11 ↓ % | -1.10 ↓ % | 611.05 Million Dollars | 31.64 Million Dollars | 0.0061252147 |
| 74 | Arbitrum (ARB) | 0.1006218431 | 0.97 ↑ % | 0.04 ↑ % | 9.29 ↑ % | 597.60 Million Dollars | 106.03 Million Dollars | 0.0867277777 |
| 75 | LayerZero (ZRO) | 1.8470 | 0.58 ↑ % | -0.32 ↓ % | 25.81 ↑ % | 559.98 Million Dollars | 79.72 Million Dollars | 1.5920 |
| 76 | Nexo (NEXO) | 0.8520 | -0.20 ↓ % | 0.48 ↑ % | 4.76 ↑ % | 550.50 Million Dollars | 11.21 Million Dollars | 0.7343 |
| 77 | Bonk (BONK) | 0.0000058843 | 0.86 ↑ % | -0.20 ↓ % | 1.59 ↑ % | 517.79 Million Dollars | 73.20 Million Dollars | 0.0000050718 |
| 78 | Decred (DCR) | 29.44 | 0.48 ↑ % | 4.17 ↑ % | 7.39 ↑ % | 509.35 Million Dollars | 6.39 Million Dollars | 25.37 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 25.26 Million Dollars | 0.8616 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7468 | 0.89 ↑ % | 7.14 ↑ % | 29.08 ↑ % | 490.14 Million Dollars | 161.93 Million Dollars | 0.6437 |
| 81 | pippin (PIPPIN) | 0.4877340011 | -1.18 ↓ % | -9.70 ↓ % | -33.58 ↓ % | 487.73 Million Dollars | 40.40 Million Dollars | 0.4203867148 |
| 82 | Stacks (STX) | 0.2535757441 | 0.56 ↑ % | 1.43 ↑ % | 9.23 ↑ % | 460.14 Million Dollars | 14.23 Million Dollars | 0.2185614982 |
| 83 | EURC (EURC) | 1.1610 | 0.14 ↑ % | -0.97 ↓ % | -1.39 ↓ % | 458.95 Million Dollars | 62.38 Million Dollars | 1.0007 |
| 84 | Sei (SEI) | 0.0669566103 | 0.23 ↑ % | -2.50 ↓ % | 2.62 ↑ % | 450.84 Million Dollars | 46.76 Million Dollars | 0.0577111076 |
| 85 | PancakeSwap (CAKE) | 1.3337 | 0.54 ↑ % | 1.51 ↑ % | 11.75 ↑ % | 440.61 Million Dollars | 43.77 Million Dollars | 1.1495 |
| 86 | Pudgy Penguins (PENGU) | 0.0069019050 | 1.25 ↑ % | 2.11 ↑ % | 8.68 ↑ % | 433.86 Million Dollars | 142.63 Million Dollars | 0.0059488761 |
| 87 | JUST (JST) | 0.0486384437 | 0.62 ↑ % | 1.33 ↑ % | 6.14 ↑ % | 428.75 Million Dollars | 31.89 Million Dollars | 0.0419223501 |
| 88 | Dash (DASH) | 33.40 | 1.12 ↑ % | 4.67 ↑ % | 4.28 ↑ % | 421.18 Million Dollars | 92.54 Million Dollars | 28.79 |
| 89 | Tezos (XTZ) | 0.3694208522 | 0.49 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 397.94 Million Dollars | 17.86 Million Dollars | 0.3184104821 |
| 90 | Chiliz (CHZ) | 0.0366171231 | 0.98 ↑ % | 9.40 ↑ % | 7.25 ↑ % | 377.44 Million Dollars | 87.76 Million Dollars | 0.0315609575 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.14 ↓ % | -0.05 ↓ % | 375.11 Million Dollars | 632.61 Million Dollars | 0.8610 |
| 92 | ether.fi (ETHFI) | 0.5007 | 1.03 ↑ % | 0.73 ↑ % | 11.07 ↑ % | 372.56 Million Dollars | 32.28 Million Dollars | 0.4315727794 |
| 93 | Curve DAO Token (CRV) | 0.2468871968 | 1.04 ↑ % | 2.44 ↑ % | 12.58 ↑ % | 362.87 Million Dollars | 73.18 Million Dollars | 0.2127965189 |
| 94 | Gnosis (GNO) | 128.98 | 0.54 ↑ % | 1.87 ↑ % | 9.11 ↑ % | 340.41 Million Dollars | 2.64 Million Dollars | 111.17 |
| 95 | Kaia (KAIA) | 0.0543381577 | 0.49 ↑ % | 0.61 ↑ % | 3.78 ↑ % | 340.04 Million Dollars | 12.20 Million Dollars | 0.0468350362 |
| 96 | River (RIVER) | 17.25 | 5.76 ↑ % | 13.59 ↑ % | 105.55 ↑ % | 338.12 Million Dollars | 39.94 Million Dollars | 14.87 |
| 97 | Kite (KITE) | 0.1858879958 | -3.08 ↓ % | -20.92 ↓ % | -24.72 ↓ % | 334.60 Million Dollars | 185.84 Million Dollars | 0.1602202096 |
| 98 | 0.1468777013 | 1.05 ↑ % | -0.75 ↓ % | -3.67 ↓ % | 332.08 Million Dollars | 110.89 Million Dollars | 0.1265965346 | |
| 99 | Lighter (LIT) | 1.3197 | 0.69 ↑ % | -4.50 ↓ % | -5.62 ↓ % | 329.92 Million Dollars | 38.06 Million Dollars | 1.1375 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.18 ↓ % | 0.36 ↑ % | 0.09 ↑ % | 329.55 Million Dollars | 19.20 Million Dollars | 0.0000002869 |
