Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,142.43 | -0.08 ↓ % | 0.24 ↑ % | 0.70 ↑ % | 1,799.40 Billion Dollars | 65.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.74 | -0.06 ↓ % | 1.24 ↑ % | 2.23 ↑ % | 375.09 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.54 | 0.26 ↑ % | 2.22 ↑ % | 0.24 ↑ % | 123.35 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.09 ↑ % | 0.95 ↑ % | -0.37 ↓ % | 121.90 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.87 | 0.16 ↑ % | 0.95 ↑ % | 0.36 ↑ % | 74.66 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717144091 | -0.03 ↓ % | -1.18 ↓ % | -5.39 ↓ % | 25.73 Billion Dollars | 409.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388809754 | -0.14 ↓ % | 2.24 ↑ % | -0.50 ↓ % | 23.32 Billion Dollars | 533.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104686428 | -0.04 ↓ % | 0.21 ↑ % | -0.94 ↓ % | 14.74 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.05 | 0.23 ↑ % | -0.41 ↓ % | -2.42 ↓ % | 11.46 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.86 | -0.24 ↓ % | 1.08 ↑ % | -7.15 ↓ % | 9.72 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.04 ↓ % | 1.19 ↑ % | -1.69 ↓ % | 9.57 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.09 ↓ % | 0.18 ↑ % | -0.59 ↓ % | 8.76 Billion Dollars | 475.12 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.02 | 0.04 ↑ % | 3.38 ↑ % | 5.47 ↑ % | 7.69 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376249515 | -0.01 ↓ % | 1.01 ↑ % | -1.04 ↓ % | 7.69 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.15 | -0.01 ↓ % | -3.98 ↓ % | 31.21 ↑ % | 7.17 Billion Dollars | 908.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.46 | 0.06 ↑ % | 0.10 ↑ % | -0.33 ↓ % | 6.24 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6101 | 0.06 ↑ % | 3.45 ↑ % | 4.14 ↑ % | 6.02 Billion Dollars | 391.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.09 ↑ % | 2.56 ↑ % | 0.23 ↑ % | 5.75 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224639359 | 0.04 ↑ % | -0.98 ↓ % | -8.22 ↓ % | 5.20 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083224 | -0.15 ↓ % | 1.76 ↑ % | -0.86 ↓ % | 4.90 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2649 | -0.25 ↓ % | 2.12 ↑ % | 18.21 ↑ % | 4.11 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6121 | -0.22 ↓ % | 0.84 ↑ % | 1.34 ↑ % | 3.95 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438757765 | -0.25 ↓ % | 1.37 ↑ % | -4.18 ↓ % | 3.85 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993777100 | -0.06 ↓ % | 0.27 ↑ % | -4.77 ↓ % | 3.71 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | 0.24 ↑ % | 2.13 ↑ % | -2.06 ↓ % | 3.44 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | 0.11 ↑ % | 2.89 ↑ % | -4.57 ↓ % | 3.35 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.37 | -0.25 ↓ % | 3.16 ↑ % | 6.53 ↑ % | 3.12 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.89 | -0.62 ↓ % | 3.11 ↑ % | 4.95 ↑ % | 3.01 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715581491 | -0.27 ↓ % | 1.64 ↑ % | 13.57 ↑ % | 2.58 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.02 ↓ % | 0.35 ↑ % | 2.43 ↑ % | 2.51 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.82 | 0.04 ↑ % | 0.46 ↑ % | 7.65 ↑ % | 2.41 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9330 | 3.80 ↑ % | 22.82 ↑ % | 44.57 ↑ % | 2.41 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9571 | 0.06 ↑ % | 2.80 ↑ % | -2.23 ↓ % | 2.31 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6566 | 0.07 ↑ % | 2.77 ↑ % | -3.25 ↓ % | 2.12 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.03 ↑ % | 2.21 ↑ % | -1.36 ↓ % | 2.04 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473747012 | 0.18 ↑ % | 0.23 ↑ % | -6.57 ↓ % | 1.90 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043771 | -0.01 ↓ % | 2.62 ↑ % | -1.41 ↓ % | 1.84 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.280 | -0.68 ↓ % | 0.16 ↑ % | -6.01 ↓ % | 1.78 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082874304 | 0.31 ↑ % | 1.00 ↑ % | -7.23 ↓ % | 1.74 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.62 | 0.02 ↑ % | 0.25 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.67 | 0.00 ↓ % | 0.37 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4629068043 | -0.19 ↓ % | 1.81 ↑ % | -0.66 ↓ % | 1.46 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5954 | 0.07 ↑ % | 4.34 ↑ % | 3.22 ↑ % | 1.46 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.14 ↑ % | 1.91 ↑ % | 5.66 ↑ % | 1.39 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579514128 | -0.09 ↓ % | 3.54 ↑ % | 9.40 ↑ % | 1.33 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208193676 | 0.09 ↑ % | 2.66 ↑ % | -2.08 ↓ % | 1.28 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6996 | -0.16 ↓ % | 4.51 ↑ % | -3.66 ↓ % | 1.27 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464121801 | 0.06 ↑ % | 1.39 ↑ % | -9.27 ↓ % | 1.25 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2158222428 | 0.89 ↑ % | 7.13 ↑ % | 4.30 ↑ % | 1.21 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.584 | 0.07 ↑ % | -0.32 ↓ % | -2.26 ↓ % | 1.12 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219497461 | -0.15 ↓ % | -0.63 ↓ % | -8.90 ↓ % | 1.08 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.05 ↑ % | 3.28 ↑ % | -2.63 ↓ % | 1.05 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124662621 | -0.46 ↓ % | 0.99 ↑ % | -4.68 ↓ % | 1.00 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116183974 | -0.06 ↓ % | 0.81 ↑ % | -7.98 ↓ % | 999.01 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028010311 | 0.11 ↑ % | 2.63 ↑ % | -6.52 ↓ % | 991.56 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3486 | 0.00 ↑ % | 2.41 ↑ % | -8.96 ↓ % | 979.21 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.99 | -0.15 ↓ % | -2.61 ↓ % | -10.88 ↓ % | 965.74 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483224757 | -0.04 ↓ % | -3.00 ↓ % | -2.80 ↓ % | 895.12 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.08 ↑ % | 1.29 ↑ % | 2.25 ↑ % | 835.87 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292954619 | 0.17 ↑ % | 1.68 ↑ % | 0.10 ↑ % | 823.61 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5539 | -0.13 ↓ % | 1.95 ↑ % | -3.01 ↓ % | 805.83 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.11 ↑ % | -0.79 ↓ % | 2.68 ↑ % | 780.71 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093998 | -0.37 ↓ % | 3.51 ↑ % | 2.08 ↑ % | 777.93 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | 0.32 ↑ % | 2.30 ↑ % | -0.70 ↓ % | 758.44 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 751.61 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117760225 | 1.10 ↑ % | 9.13 ↑ % | 8.65 ↑ % | 740.25 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.11 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9142 | 0.01 ↑ % | 3.19 ↑ % | -13.21 ↓ % | 649.56 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041738859 | 0.09 ↑ % | 1.44 ↑ % | -10.36 ↓ % | 640.48 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9792 | -0.34 ↓ % | 0.95 ↑ % | -0.29 ↓ % | 632.68 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145751706 | -0.19 ↓ % | 4.33 ↑ % | 0.14 ↑ % | 611.56 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4005733424 | 0.03 ↑ % | 3.38 ↑ % | 4.05 ↑ % | 570.16 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 81 | 0.2455473643 | 0.29 ↑ % | 4.69 ↑ % | 4.58 ↑ % | 567.71 Million Dollars | 62.72 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.93 | -0.02 ↓ % | -1.98 ↓ % | -4.42 ↓ % | 562.27 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5994 | -0.10 ↓ % | 3.87 ↑ % | -5.06 ↓ % | 558.06 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2771971378 | -0.55 ↓ % | 4.23 ↑ % | -6.21 ↓ % | 551.34 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6051 | 0.13 ↑ % | -0.06 ↓ % | -10.65 ↓ % | 549.49 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.375 | 0.10 ↑ % | 2.21 ↑ % | -3.10 ↓ % | 537.30 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6000 | -0.09 ↓ % | 2.77 ↑ % | 4.32 ↑ % | 536.12 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5002 | 0.00 ↑ % | 2.69 ↑ % | 4.02 ↑ % | 534.47 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8118 | 0.12 ↑ % | 2.35 ↑ % | -4.77 ↓ % | 532.62 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908053967 | -0.06 ↓ % | 2.62 ↑ % | -2.14 ↓ % | 527.70 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051184729 | 0.09 ↑ % | 1.24 ↑ % | -6.27 ↓ % | 504.72 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5839 | 0.19 ↑ % | 3.46 ↑ % | 0.99 ↑ % | 498.28 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 492.92 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053673113 | -0.43 ↓ % | 1.10 ↑ % | 0.75 ↑ % | 489.65 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8045 | 0.20 ↑ % | 1.33 ↑ % | 0.80 ↑ % | 489.64 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4547519216 | -0.16 ↓ % | 11.50 ↑ % | 27.03 ↑ % | 478.39 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755868660 | -0.11 ↓ % | 3.81 ↑ % | -3.39 ↓ % | 468.05 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420221081 | -0.18 ↓ % | 3.34 ↑ % | -9.48 ↓ % | 446.61 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466780 | -0.12 ↓ % | 2.53 ↑ % | 1.38 ↑ % | 445.26 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048769371 | 0.16 ↑ % | 0.43 ↑ % | -11.31 ↓ % | 443.84 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
