Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,533.05 | -0.06 ↓ % | -2.70 ↓ % | 0.67 ↑ % | 1,848.60 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.97 | 0.13 ↑ % | -3.20 ↓ % | 1.73 ↑ % | 387.06 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 81.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.80 | 0.08 ↑ % | -2.60 ↓ % | 1.88 ↑ % | 125.97 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9670 | 0.40 ↑ % | -4.24 ↓ % | -5.79 ↓ % | 119.57 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.95 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.67 | -0.21 ↓ % | -6.33 ↓ % | -6.29 ↓ % | 75.60 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195419303 | 0.42 ↑ % | 0.05 ↑ % | 6.97 ↑ % | 30.26 Billion Dollars | 736.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270520708 | -0.09 ↓ % | -7.42 ↓ % | -9.56 ↓ % | 21.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644145526 | -0.28 ↓ % | -7.60 ↓ % | -8.43 ↓ % | 13.10 Billion Dollars | 769.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.16 | -0.05 ↓ % | -0.91 ↓ % | -9.08 ↓ % | 11.77 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.10 | -0.80 ↓ % | 9.62 ↑ % | 5.82 ↑ % | 11.24 Billion Dollars | 360.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.05 ↓ % | -6.22 ↓ % | -4.17 ↓ % | 9.09 Billion Dollars | 564.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.272 | -0.06 ↓ % | 2.20 ↑ % | 2.78 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | -0.23 ↓ % | -5.61 ↓ % | -3.84 ↓ % | 7.25 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147495558 | 0.78 ↑ % | -5.95 ↓ % | -5.03 ↓ % | 6.96 Billion Dollars | 200.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.11 | 0.62 ↑ % | -7.03 ↓ % | -10.69 ↓ % | 6.04 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5892 | -0.04 ↓ % | -10.73 ↓ % | -12.92 ↓ % | 6.03 Billion Dollars | 970.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | 0.01 ↑ % | -7.17 ↓ % | -9.49 ↓ % | 5.46 Billion Dollars | 391.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.98 | 0.13 ↑ % | -6.40 ↓ % | -11.76 ↓ % | 5.37 Billion Dollars | 617.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090783724 | -0.05 ↓ % | -7.02 ↓ % | -7.90 ↓ % | 4.67 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078635 | -0.26 ↓ % | -6.32 ↓ % | -8.71 ↓ % | 4.63 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1174180778 | -1.96 ↓ % | -0.32 ↓ % | -21.58 ↓ % | 4.40 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627765361 | 0.67 ↑ % | -2.61 ↓ % | -3.62 ↓ % | 4.35 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6132 | -0.67 ↓ % | -5.83 ↓ % | -8.46 ↓ % | 3.92 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965050142 | -0.50 ↓ % | -4.75 ↓ % | -4.86 ↓ % | 3.84 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9715 | 0.13 ↑ % | -8.52 ↓ % | -6.82 ↓ % | 3.27 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.001 | -0.16 ↓ % | -5.99 ↓ % | -9.58 ↓ % | 3.18 Billion Dollars | 252.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9208 | 0.62 ↑ % | -3.25 ↓ % | -6.92 ↓ % | 3.00 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.05 | 0.19 ↑ % | -7.34 ↓ % | -12.47 ↓ % | 2.67 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | -0.15 ↓ % | -2.79 ↓ % | 4.89 ↑ % | 2.58 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.11 | -0.20 ↓ % | -6.02 ↓ % | -3.79 ↓ % | 2.50 Billion Dollars | 341.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.61 | -0.16 ↓ % | -3.87 ↓ % | -1.96 ↓ % | 2.30 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052471 | 0.25 ↑ % | -9.40 ↓ % | -11.62 ↓ % | 2.17 Billion Dollars | 560.98 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.871 | 2.32 ↑ % | -3.19 ↓ % | 20.77 ↑ % | 2.12 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5866 | 0.09 ↑ % | -7.53 ↓ % | -8.65 ↓ % | 2.04 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5646 | -0.40 ↓ % | 1.85 ↑ % | -4.83 ↓ % | 1.97 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,656.55 | -0.09 ↓ % | 1.25 ↑ % | 1.96 ↑ % | 1.91 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.11 ↑ % | -6.82 ↓ % | -5.21 ↓ % | 1.85 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.17 | -0.07 ↓ % | 1.29 ↑ % | 2.27 ↑ % | 1.79 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3408960562 | -0.43 ↓ % | -11.24 ↓ % | -15.27 ↓ % | 1.66 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6384 | 0.03 ↑ % | -10.72 ↓ % | -10.87 ↓ % | 1.64 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1900187182 | -0.18 ↓ % | -6.74 ↓ % | -9.10 ↓ % | 1.59 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1954770727 | -0.35 ↓ % | -10.24 ↓ % | -15.68 ↓ % | 1.56 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638174878 | 0.50 ↑ % | 0.17 ↑ % | 7.38 ↑ % | 1.47 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | 0.09 ↑ % | -3.43 ↓ % | 0.88 ↑ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1380377566 | 2.00 ↑ % | -3.55 ↓ % | -13.22 ↓ % | 1.46 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4908839090 | -0.06 ↓ % | -9.85 ↓ % | -15.43 ↓ % | 1.34 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.174 | -1.39 ↓ % | 2.08 ↑ % | -6.56 ↓ % | 1.30 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6405 | -0.14 ↓ % | -10.14 ↓ % | -8.15 ↓ % | 1.25 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.25 ↓ % | -1.95 ↓ % | -2.01 ↓ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.377 | 0.02 ↑ % | -6.00 ↓ % | -9.20 ↓ % | 1.16 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426163832 | 0.73 ↑ % | -2.71 ↓ % | -9.92 ↓ % | 1.16 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1923749926 | -0.28 ↓ % | -10.23 ↓ % | -7.64 ↓ % | 1.12 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.104 | 3.78 ↑ % | -3.44 ↓ % | -19.22 ↓ % | 1.09 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1181222350 | -0.43 ↓ % | -8.03 ↓ % | -11.32 ↓ % | 1.05 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.48 | 1.25 ↑ % | 12.58 ↑ % | 114.96 ↑ % | 1.02 Billion Dollars | 857.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3739 | 0.45 ↑ % | -10.01 ↓ % | -7.83 ↓ % | 1.01 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.949 | -0.19 ↓ % | -6.23 ↓ % | -9.54 ↓ % | 989.78 Million Dollars | 295.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0565828210 | 1.53 ↑ % | -7.68 ↓ % | -20.48 ↓ % | 939.69 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.68 | 1.00 ↑ % | -3.46 ↓ % | 4.20 ↑ % | 937.75 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107258157 | -0.19 ↓ % | -7.82 ↓ % | -8.21 ↓ % | 922.26 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.631 | 0.06 ↑ % | -1.67 ↓ % | 7.36 ↑ % | 917.40 Million Dollars | 250.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025230393 | -0.24 ↓ % | -9.88 ↓ % | 4.77 ↑ % | 893.16 Million Dollars | 206.38 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102225383 | 0.87 ↑ % | -6.23 ↓ % | -8.56 ↓ % | 847.74 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093577 | 0.37 ↑ % | -9.52 ↓ % | -12.25 ↓ % | 823.43 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414218845 | -0.60 ↓ % | -5.71 ↓ % | -12.51 ↓ % | 790.57 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109300914 | -0.03 ↓ % | -7.55 ↓ % | -9.64 ↓ % | 733.49 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | -0.01 ↓ % | -4.24 ↓ % | 1.73 ↑ % | 694.06 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104060190 | 0.31 ↑ % | -10.95 ↓ % | -15.64 ↓ % | 654.13 Million Dollars | 193.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992536491 | -0.05 ↓ % | -10.09 ↓ % | -8.34 ↓ % | 635.70 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9578 | 0.23 ↑ % | -3.47 ↓ % | -0.53 ↓ % | 618.87 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0591124012 | -2.66 ↓ % | -4.17 ↓ % | 20.79 ↑ % | 604.44 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5630 | 0.19 ↑ % | -8.39 ↓ % | -2.22 ↓ % | 603.82 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3105592390 | -0.06 ↓ % | -8.76 ↓ % | -4.43 ↓ % | 603.76 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3301557468 | 0.27 ↑ % | -7.61 ↓ % | -14.52 ↓ % | 599.10 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 574.60 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3933335021 | -0.82 ↓ % | -5.17 ↓ % | -2.68 ↓ % | 573.00 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8718 | 3.36 ↑ % | -6.53 ↓ % | -17.45 ↓ % | 572.02 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 87 | 0.2447946442 | 0.26 ↑ % | -11.03 ↓ % | -21.26 ↓ % | 563.65 Million Dollars | 86.59 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2596014150 | -0.25 ↓ % | -9.83 ↓ % | -4.44 ↓ % | 516.34 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 500.16 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.19 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2733 | -0.24 ↓ % | -3.11 ↓ % | -3.03 ↓ % | 481.85 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.700 | -0.81 ↓ % | -10.12 ↓ % | -10.57 ↓ % | 469.83 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5022 | -0.07 ↓ % | -8.82 ↓ % | -15.55 ↓ % | 467.52 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6985 | -0.48 ↓ % | -1.35 ↓ % | 11.74 ↑ % | 465.93 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5437 | -0.24 ↓ % | -9.97 ↓ % | -15.41 ↓ % | 460.24 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 96 | 0.1986709439 | 1.78 ↑ % | 10.27 ↑ % | 18.19 ↑ % | 458.01 Million Dollars | 42.16 Million Dollars | 0.0000000000 | |
| 97 | ether.fi (ETHFI) | 0.6523 | 0.42 ↑ % | -10.58 ↓ % | -13.20 ↓ % | 456.24 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4988884362 | -0.82 ↓ % | -8.86 ↓ % | -15.35 ↓ % | 455.94 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7699 | -1.75 ↓ % | -7.45 ↓ % | -32.94 ↓ % | 442.47 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4976690021 | -1.11 ↓ % | -12.09 ↓ % | -11.11 ↓ % | 432.42 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
