Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,466.92 | -0.28 ↓ % | -0.12 ↓ % | -1.44 ↓ % | 1,746.62 Billion Dollars | 47.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.26 | -0.13 ↓ % | -0.08 ↓ % | -2.38 ↓ % | 353.79 Billion Dollars | 26.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 96.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.42 | -0.33 ↓ % | -1.01 ↓ % | -1.41 ↓ % | 117.27 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8549 | -0.33 ↓ % | -0.06 ↓ % | -3.25 ↓ % | 112.36 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.01 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | -0.27 ↓ % | -0.10 ↓ % | -2.05 ↓ % | 69.34 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831849830 | 0.19 ↑ % | -0.44 ↓ % | -0.44 ↓ % | 26.82 Billion Dollars | 580.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231348177 | -0.33 ↓ % | -0.36 ↓ % | -7.39 ↓ % | 20.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562856113 | -0.52 ↓ % | -2.03 ↓ % | -4.66 ↓ % | 12.80 Billion Dollars | 759.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.78 | -0.01 ↓ % | -4.45 ↓ % | 1.55 ↑ % | 11.88 Billion Dollars | 628.59 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.31 | -1.05 ↓ % | 2.11 ↑ % | 24.28 ↑ % | 8.94 Billion Dollars | 928.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | -0.77 ↓ % | 2.82 ↑ % | 4.72 ↑ % | 8.78 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | -0.39 ↓ % | -0.35 ↓ % | -2.03 ↓ % | 8.73 Billion Dollars | 460.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.96 | -0.37 ↓ % | -2.86 ↓ % | -4.64 ↓ % | 8.17 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.555 | -0.22 ↓ % | 1.18 ↑ % | 3.44 ↑ % | 7.89 Billion Dollars | 794.45 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177610597 | -0.43 ↓ % | -0.90 ↓ % | -1.79 ↓ % | 7.05 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.74 | -0.50 ↓ % | -0.75 ↓ % | -0.13 ↓ % | 5.96 Billion Dollars | 379.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.48 ↓ % | -0.52 ↓ % | 2.32 ↑ % | 5.39 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4392 | -0.28 ↓ % | -0.16 ↓ % | -1.29 ↓ % | 5.38 Billion Dollars | 653.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1322257987 | 1.06 ↑ % | 4.27 ↑ % | 43.96 ↑ % | 4.86 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1134559307 | -0.78 ↓ % | -0.83 ↓ % | -0.84 ↓ % | 4.85 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072619 | -0.48 ↓ % | -0.35 ↓ % | 0.26 ↑ % | 4.28 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6700 | -0.25 ↓ % | 1.56 ↑ % | 14.72 ↑ % | 4.10 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433357379 | 0.20 ↑ % | -0.37 ↓ % | 5.77 ↑ % | 3.83 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.973 | -0.73 ↓ % | -3.28 ↓ % | -1.60 ↓ % | 3.76 Billion Dollars | 313.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919242350 | -0.33 ↓ % | -0.91 ↓ % | -4.75 ↓ % | 3.55 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0099 | -0.18 ↓ % | -2.00 ↓ % | -10.79 ↓ % | 3.29 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 931.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8382 | -0.15 ↓ % | -0.21 ↓ % | 2.68 ↑ % | 3.03 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.03 ↑ % | 0.35 ↑ % | -0.72 ↓ % | 2.42 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.03 | 0.06 ↑ % | -0.50 ↓ % | -1.77 ↓ % | 2.33 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.14 | -0.31 ↓ % | -2.28 ↓ % | -3.16 ↓ % | 2.30 Billion Dollars | 231.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | -0.03 ↓ % | -0.31 ↓ % | -2.66 ↓ % | 2.26 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5199 | -0.17 ↓ % | -2.50 ↓ % | -1.09 ↓ % | 1.95 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.47 ↓ % | -1.41 ↓ % | -2.98 ↓ % | 1.85 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4510 | 0.20 ↑ % | -4.62 ↓ % | 7.22 ↑ % | 1.82 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,337.75 | 0.05 ↑ % | -4.46 ↓ % | -2.18 ↓ % | 1.78 Billion Dollars | 379.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6926 | -0.27 ↓ % | -2.76 ↓ % | -0.33 ↓ % | 1.73 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040953 | -0.16 ↓ % | -1.16 ↓ % | 2.32 ↑ % | 1.72 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023836442 | 0.00 ↑ % | -0.90 ↓ % | -1.21 ↓ % | 1.69 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0978452362 | -2.99 ↓ % | 11.39 ↑ % | -3.58 ↓ % | 1.62 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.970 | -0.18 ↓ % | -2.39 ↓ % | -5.32 ↓ % | 1.62 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2085888485 | -0.42 ↓ % | 0.64 ↑ % | -0.43 ↓ % | 1.60 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.70 | 0.12 ↑ % | -4.38 ↓ % | -2.11 ↓ % | 1.59 Billion Dollars | 375.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618448150 | -0.08 ↓ % | -2.98 ↓ % | -8.34 ↓ % | 1.42 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.31 ↓ % | -0.98 ↓ % | -1.39 ↓ % | 1.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4950860750 | -0.49 ↓ % | -1.63 ↓ % | -2.40 ↓ % | 1.31 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6938 | -0.69 ↓ % | -1.03 ↓ % | 3.80 ↑ % | 1.27 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3798431884 | -0.18 ↓ % | -1.22 ↓ % | -3.94 ↓ % | 1.20 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439039622 | -0.11 ↓ % | -1.25 ↓ % | -6.72 ↓ % | 1.19 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042560725 | -0.84 ↓ % | -2.40 ↓ % | -3.68 ↓ % | 1.10 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1915409846 | -0.05 ↓ % | -1.21 ↓ % | 1.72 ↑ % | 1.10 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181065341 | -0.38 ↓ % | -0.68 ↓ % | 5.42 ↑ % | 1.04 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3487 | 0.27 ↑ % | 2.20 ↑ % | 2.96 ↑ % | 984.14 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.918 | 0.05 ↑ % | 0.15 ↑ % | -1.72 ↓ % | 983.57 Million Dollars | 161.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9755 | -0.41 ↓ % | -4.43 ↓ % | 0.59 ↑ % | 958.37 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110677121 | -1.05 ↓ % | -0.48 ↓ % | 4.13 ↑ % | 951.66 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0508066795 | -0.69 ↓ % | 2.39 ↑ % | 7.68 ↑ % | 941.30 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.616 | 0.84 ↑ % | 1.05 ↑ % | 9.99 ↑ % | 909.33 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111446036 | -0.24 ↓ % | -0.57 ↓ % | -4.66 ↓ % | 897.92 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.10 | -0.17 ↓ % | -2.08 ↓ % | -6.03 ↓ % | 858.38 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 831.54 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.05 ↓ % | -0.21 ↓ % | 0.10 ↑ % | 826.32 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143729675 | -0.47 ↓ % | 0.38 ↑ % | 1.74 ↑ % | 742.41 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077845 | -0.24 ↓ % | -1.25 ↓ % | -4.46 ↓ % | 685.00 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3039 | -0.05 ↓ % | -0.24 ↓ % | 0.48 ↑ % | 676.18 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018027391 | 0.11 ↑ % | -2.95 ↓ % | -6.93 ↓ % | 638.17 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8383 | -0.15 ↓ % | -1.41 ↓ % | -1.04 ↓ % | 617.08 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912191334 | -0.02 ↓ % | -3.21 ↓ % | -0.65 ↓ % | 610.07 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9085 | -0.77 ↓ % | 0.50 ↑ % | -2.01 ↓ % | 587.05 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089917526 | -0.33 ↓ % | -2.77 ↓ % | -2.03 ↓ % | 565.23 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3886387562 | -0.46 ↓ % | -0.49 ↓ % | 3.18 ↑ % | 562.32 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5818 | -0.60 ↓ % | 3.72 ↑ % | 3.17 ↑ % | 538.50 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.86 | -0.11 ↓ % | -2.09 ↓ % | 11.86 ↑ % | 537.32 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4997681936 | 0.13 ↑ % | 1.96 ↑ % | 12.03 ↑ % | 534.93 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2729055375 | -0.24 ↓ % | 0.32 ↑ % | -0.15 ↓ % | 530.55 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 515.28 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 493.28 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5824 | -0.01 ↓ % | 0.62 ↑ % | 6.49 ↑ % | 493.06 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 86 | 0.2108601596 | -0.69 ↓ % | -1.36 ↓ % | 1.94 ↑ % | 487.52 Million Dollars | 59.64 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2572655171 | -0.18 ↓ % | -1.64 ↓ % | 2.79 ↑ % | 466.84 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.610 | -0.42 ↓ % | -2.57 ↓ % | -1.00 ↓ % | 460.91 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2292969878 | -1.30 ↓ % | -2.92 ↓ % | 0.32 ↑ % | 456.07 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4889814695 | 0.04 ↑ % | -1.15 ↓ % | 1.31 ↑ % | 455.24 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6959 | -0.30 ↓ % | -0.50 ↓ % | -2.72 ↓ % | 454.24 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6888 | 0.02 ↑ % | -0.53 ↓ % | -3.36 ↓ % | 451.91 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1686 | -0.52 ↓ % | -0.16 ↓ % | -3.67 ↓ % | 438.61 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.679 | -4.61 ↓ % | 27.98 ↑ % | -34.26 ↓ % | 430.00 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4265014528 | 0.97 ↑ % | -1.26 ↓ % | 30.32 ↑ % | 426.50 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045379248 | -0.43 ↓ % | -0.85 ↓ % | -8.99 ↓ % | 425.24 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4664799647 | -0.48 ↓ % | 0.20 ↑ % | -7.04 ↓ % | 423.79 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1172644157 | 0.35 ↑ % | 0.54 ↑ % | 7.88 ↑ % | 407.07 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802002368 | -0.53 ↓ % | -1.59 ↓ % | 0.18 ↑ % | 398.17 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4567570264 | -0.41 ↓ % | -2.48 ↓ % | 0.20 ↑ % | 392.86 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
