Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,126.17 | -1.05 ↓ % | 3.95 ↑ % | 4.51 ↑ % | 1,423.46 Billion Dollars | 54.99 Billion Dollars | 60,944.67 |
| 2 | Ethereum (ETH) | 2,202.18 | -1.36 ↓ % | 5.57 ↑ % | 3.57 ↑ % | 265.78 Billion Dollars | 28.23 Billion Dollars | 1,886.95 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.08 Billion Dollars | 107.01 Billion Dollars | 0.8567 |
| 4 | XRP (XRP) | 1.3489 | -0.90 ↓ % | 3.67 ↑ % | 0.13 ↑ % | 82.83 Billion Dollars | 3.32 Billion Dollars | 1.1558 |
| 5 | BNB (BNB) | 603.23 | -0.59 ↓ % | 0.05 ↑ % | -1.58 ↓ % | 82.25 Billion Dollars | 2.34 Billion Dollars | 516.88 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.27 Billion Dollars | 14.34 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 82.95 | -1.16 ↓ % | 4.08 ↑ % | -0.85 ↓ % | 47.59 Billion Dollars | 6.28 Billion Dollars | 71.08 |
| 8 | TRON (TRX) | 0.3176649624 | -0.20 ↓ % | 1.23 ↑ % | 0.54 ↑ % | 30.10 Billion Dollars | 577.37 Million Dollars | 0.2721921761 |
| 9 | Dogecoin (DOGE) | 0.0931799098 | -0.84 ↓ % | 2.30 ↑ % | 0.78 ↑ % | 14.33 Billion Dollars | 2.00 Billion Dollars | 0.0798414852 |
| 10 | Hyperliquid (HYPE) | 37.86 | -2.27 ↓ % | 4.12 ↑ % | 4.80 ↑ % | 9.70 Billion Dollars | 432.60 Million Dollars | 32.44 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.02 ↓ % | 0.97 ↑ % | 9.32 Billion Dollars | 437.26 Thousand Dollar | 8.672 |
| 12 | Cardano (ADA) | 0.2530478878 | -1.01 ↓ % | 4.24 ↑ % | 1.85 ↑ % | 9.13 Billion Dollars | 709.61 Million Dollars | 0.2168248418 |
| 13 | Bitcoin Cash (BCH) | 444.01 | -0.41 ↓ % | 2.60 ↑ % | -2.79 ↓ % | 8.89 Billion Dollars | 296.71 Million Dollars | 380.46 |
| 14 | Chainlink (LINK) | 8.974 | -1.33 ↓ % | 4.30 ↑ % | 0.11 ↑ % | 6.52 Billion Dollars | 865.28 Million Dollars | 7.689 |
| 15 | Monero (XMR) | 327.99 | -2.39 ↓ % | 0.27 ↑ % | -2.78 ↓ % | 6.05 Billion Dollars | 137.75 Million Dollars | 281.04 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 249.53 Million Dollars | 0.8567 |
| 17 | Canton (CC) | 0.1425280444 | 0.28 ↑ % | -0.02 ↓ % | -1.24 ↓ % | 5.45 Billion Dollars | 8.98 Million Dollars | 0.1221255824 |
| 18 | Zcash (ZEC) | 327.51 | -1.33 ↓ % | 22.01 ↑ % | 32.65 ↑ % | 5.44 Billion Dollars | 1.03 Billion Dollars | 280.63 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.92 Million Dollars | 0.8566 |
| 20 | Stellar (XLM) | 0.1585058984 | -0.91 ↓ % | 2.49 ↑ % | -7.06 ↓ % | 5.25 Billion Dollars | 143.65 Million Dollars | 0.1358162546 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 54.24 | -0.85 ↓ % | 1.75 ↑ % | 0.29 ↑ % | 4.18 Billion Dollars | 297.03 Million Dollars | 46.48 |
| 23 | Avalanche (AVAX) | 9.149 | -1.24 ↓ % | 6.00 ↑ % | 0.21 ↑ % | 3.95 Billion Dollars | 501.80 Million Dollars | 7.839 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 175.73 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0894765443 | -1.05 ↓ % | 3.68 ↑ % | 0.21 ↑ % | 3.88 Billion Dollars | 163.73 Million Dollars | 0.0766682454 |
| 26 | Sui (SUI) | 0.9215 | -1.33 ↓ % | 5.67 ↑ % | 3.25 ↑ % | 3.64 Billion Dollars | 600.47 Million Dollars | 0.7896 |
| 27 | Bittensor (TAO) | 331.26 | -1.32 ↓ % | 6.53 ↑ % | 4.25 ↑ % | 3.58 Billion Dollars | 852.40 Million Dollars | 283.84 |
| 28 | Shiba Inu (SHIB) | 0.0000059745 | -0.67 ↓ % | 1.94 ↑ % | -0.64 ↓ % | 3.52 Billion Dollars | 135.11 Million Dollars | 0.0000051192 |
| 29 | MemeCore (M) | 2.667 | -0.55 ↓ % | -0.02 ↓ % | 9.39 ↑ % | 3.44 Billion Dollars | 15.48 Million Dollars | 2.285 |
| 30 | Toncoin (TON) | 1.2478 | -0.86 ↓ % | 2.34 ↑ % | 1.61 ↑ % | 3.09 Billion Dollars | 97.79 Million Dollars | 1.0692 |
| 31 | World Liberty Financial (WLFI) | 0.0942242803 | -1.96 ↓ % | -0.01 ↓ % | -5.64 ↓ % | 2.99 Billion Dollars | 79.89 Million Dollars | 0.0807363573 |
| 32 | Cronos (CRO) | 0.0699370633 | -0.75 ↓ % | 1.15 ↑ % | -1.04 ↓ % | 2.96 Billion Dollars | 11.16 Million Dollars | 0.0599257825 |
| 33 | Tether Gold (XAUt) | 4,679.23 | -0.58 ↓ % | 0.98 ↑ % | -0.87 ↓ % | 2.62 Billion Dollars | 636.82 Million Dollars | 4,009.42 |
| 34 | PAX Gold (PAXG) | 4,691.83 | -0.61 ↓ % | 0.93 ↑ % | -1.03 ↓ % | 2.41 Billion Dollars | 544.96 Million Dollars | 4,020.21 |
| 35 | Mantle (MNT) | 0.6609 | -2.41 ↓ % | 3.05 ↑ % | -5.77 ↓ % | 2.17 Billion Dollars | 52.79 Million Dollars | 0.5663 |
| 36 | Polkadot (DOT) | 1.2760 | -1.19 ↓ % | 4.53 ↑ % | 1.12 ↑ % | 2.14 Billion Dollars | 197.78 Million Dollars | 1.0933 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 65.67 Million Dollars | 0.8566 |
| 37 | Uniswap (UNI) | 3.151 | -1.25 ↓ % | 2.92 ↑ % | -12.56 ↓ % | 1.99 Billion Dollars | 237.83 Million Dollars | 2.700 |
| 39 | Sky (SKY) | 0.0773287212 | -1.03 ↓ % | 5.00 ↑ % | 1.51 ↑ % | 1.79 Billion Dollars | 28.09 Million Dollars | 0.0662593467 |
| 40 | OKB (OKB) | 83.68 | -0.87 ↓ % | 2.07 ↑ % | -1.11 ↓ % | 1.76 Billion Dollars | 39.28 Million Dollars | 71.70 |
| 41 | NEAR Protocol (NEAR) | 1.3413 | -1.55 ↓ % | 7.71 ↑ % | 11.90 ↑ % | 1.73 Billion Dollars | 330.14 Million Dollars | 1.1493 |
| 42 | Pi (PI) | 0.1681463971 | -0.68 ↓ % | 1.14 ↑ % | -4.97 ↓ % | 1.70 Billion Dollars | 18.56 Million Dollars | 0.1440767448 |
| 43 | Aster (ASTER) | 0.6685 | -0.79 ↓ % | 0.47 ↑ % | -0.31 ↓ % | 1.66 Billion Dollars | 114.90 Million Dollars | 0.5728 |
| 44 | USDD (USDD) | 0.9990 | -0.09 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 6.13 Million Dollars | 0.8560 |
| 45 | Pepe (PEPE) | 0.0000035423 | -1.38 ↓ % | 4.68 ↑ % | 3.63 ↑ % | 1.47 Billion Dollars | 557.07 Million Dollars | 0.0000030353 |
| 46 | Aave (AAVE) | 93.57 | -1.39 ↓ % | 6.81 ↑ % | -5.39 ↓ % | 1.44 Billion Dollars | 400.57 Million Dollars | 80.18 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 271.74 Million Dollars | 0.8567 |
| 48 | Internet Computer (ICP) | 2.475 | -1.96 ↓ % | 8.16 ↑ % | 7.79 ↑ % | 1.36 Billion Dollars | 128.15 Million Dollars | 2.121 |
| 49 | Ethereum Classic (ETC) | 8.528 | -0.42 ↓ % | 1.20 ↑ % | 3.64 ↑ % | 1.33 Billion Dollars | 69.58 Million Dollars | 7.307 |
| 50 | Bitget Token (BGB) | 1.8925 | -0.39 ↓ % | 3.19 ↑ % | -2.95 ↓ % | 1.32 Billion Dollars | 48.67 Million Dollars | 1.6216 |
| 51 | Ondo (ONDO) | 0.2599728605 | -1.47 ↓ % | 3.91 ↑ % | -3.86 ↓ % | 1.27 Billion Dollars | 82.76 Million Dollars | 0.2227585254 |
| 52 | KuCoin Token (KCS) | 8.355 | -0.68 ↓ % | 2.61 ↑ % | 3.28 ↑ % | 1.13 Billion Dollars | 19.91 Million Dollars | 7.159 |
| 53 | Render (RENDER) | 2.028 | -1.67 ↓ % | 7.48 ↑ % | 13.91 ↑ % | 1.05 Billion Dollars | 109.18 Million Dollars | 1.7375 |
| 54 | Algorand (ALGO) | 0.1157810541 | -0.69 ↓ % | 4.38 ↑ % | 11.40 ↑ % | 1.03 Billion Dollars | 95.01 Million Dollars | 0.0992073435 |
| 55 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 205.53 Million Dollars | 0.8562 |
| 56 | POL (prev. MATIC) (POL) | 0.0895008630 | -1.11 ↓ % | 0.66 ↑ % | -4.72 ↓ % | 950.69 Million Dollars | 86.33 Million Dollars | 0.0766890829 |
| 57 | Quant (QNT) | 75.51 | -0.39 ↓ % | 4.34 ↑ % | 7.33 ↑ % | 911.60 Million Dollars | 14.33 Million Dollars | 64.70 |
| 58 | Cosmos (ATOM) | 1.7816 | -0.10 ↓ % | 3.77 ↑ % | 5.19 ↑ % | 894.39 Million Dollars | 70.61 Million Dollars | 1.5265 |
| 59 | Kaspa (KAS) | 0.0325125788 | -0.86 ↓ % | 3.82 ↑ % | 0.29 ↑ % | 889.12 Million Dollars | 31.74 Million Dollars | 0.0278585006 |
| 60 | Worldcoin (WLD) | 0.2602140587 | -1.94 ↓ % | 3.88 ↑ % | -6.18 ↓ % | 847.21 Million Dollars | 168.91 Million Dollars | 0.2229651968 |
| 61 | Ethena (ENA) | 0.0895196258 | -2.20 ↓ % | 8.68 ↑ % | -0.74 ↓ % | 784.14 Million Dollars | 180.16 Million Dollars | 0.0767051599 |
| 62 | GateToken (GT) | 6.533 | -0.54 ↓ % | 1.58 ↑ % | -0.66 ↓ % | 752.47 Million Dollars | 3.36 Million Dollars | 5.598 |
| 63 | Morpho (MORPHO) | 1.7103 | -0.62 ↓ % | 4.76 ↑ % | 10.74 ↑ % | 692.61 Million Dollars | 19.95 Million Dollars | 1.4655 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.976 | -1.67 ↓ % | 5.24 ↑ % | -0.29 ↓ % | 691.84 Million Dollars | 193.03 Million Dollars | 2.550 |
| 65 | Filecoin (FIL) | 0.8928 | -1.15 ↓ % | 3.99 ↑ % | 6.08 ↑ % | 686.87 Million Dollars | 128.72 Million Dollars | 0.7650 |
| 66 | Midnight (NIGHT) | 0.0406692086 | -0.56 ↓ % | -0.70 ↓ % | -16.13 ↓ % | 675.41 Million Dollars | 40.77 Million Dollars | 0.0348475334 |
| 67 | Aptos (APT) | 0.8388 | -1.06 ↓ % | 1.80 ↑ % | -7.23 ↓ % | 666.47 Million Dollars | 82.39 Million Dollars | 0.7187 |
| 68 | DeXe (DEXE) | 7.774 | -1.54 ↓ % | -10.05 ↓ % | -0.30 ↓ % | 650.92 Million Dollars | 37.13 Million Dollars | 6.661 |
| 69 | Flare (FLR) | 0.0075648406 | 1.14 ↑ % | 4.19 ↑ % | -3.10 ↓ % | 647.29 Million Dollars | 6.28 Million Dollars | 0.0064819563 |
| 70 | VeChain (VET) | 0.0073186499 | -0.47 ↓ % | 4.02 ↑ % | 6.04 ↑ % | 629.29 Million Dollars | 23.62 Million Dollars | 0.0062710072 |
| 71 | XDC Network (XDC) | 0.0309116193 | -1.20 ↓ % | -1.04 ↓ % | 2.39 ↑ % | 616.45 Million Dollars | 27.17 Million Dollars | 0.0264867137 |
| 72 | LayerZero (ZRO) | 1.9505 | -3.52 ↓ % | 2.71 ↑ % | -0.71 ↓ % | 614.38 Million Dollars | 101.21 Million Dollars | 1.6713 |
| 73 | Arbitrum (ARB) | 0.1003138202 | -0.93 ↓ % | 5.73 ↑ % | 6.41 ↑ % | 605.98 Million Dollars | 122.80 Million Dollars | 0.0859541977 |
| 74 | Pump.fun (PUMP) | 0.0017556276 | -2.12 ↓ % | 1.93 ↑ % | 3.99 ↑ % | 583.04 Million Dollars | 82.54 Million Dollars | 0.0015043148 |
| 75 | Jupiter (JUP) | 0.1620596890 | -1.21 ↓ % | 2.69 ↑ % | 1.76 ↑ % | 575.45 Million Dollars | 34.25 Million Dollars | 0.1388613307 |
| 76 | JUST (JST) | 0.0650099561 | -0.38 ↓ % | 2.77 ↑ % | 3.04 ↑ % | 573.07 Million Dollars | 34.88 Million Dollars | 0.0557039759 |
| 77 | Stable (STABLE) | 0.0263716208 | -0.33 ↓ % | 3.26 ↑ % | 0.07 ↑ % | 569.84 Million Dollars | 20.13 Million Dollars | 0.0225966024 |
| 78 | Nexo (NEXO) | 0.8742 | -0.12 ↓ % | 3.71 ↑ % | 0.90 ↑ % | 564.89 Million Dollars | 9.55 Million Dollars | 0.7491 |
| 79 | 0.2414925871 | -1.95 ↓ % | 4.56 ↑ % | 1.13 ↑ % | 545.38 Million Dollars | 228.81 Million Dollars | 0.2069236477 | |
| 80 | Bonk (BONK) | 0.0000058651 | -1.20 ↓ % | 4.29 ↑ % | -0.77 ↓ % | 516.10 Million Dollars | 74.53 Million Dollars | 0.0000050255 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 494.15 Million Dollars | 18.99 Million Dollars | 0.8562 |
| 82 | PancakeSwap (CAKE) | 1.4869 | -0.71 ↓ % | 2.63 ↑ % | 5.87 ↑ % | 487.64 Million Dollars | 37.44 Million Dollars | 1.2740 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6668 | -1.16 ↓ % | 7.00 ↑ % | 0.40 ↑ % | 437.64 Million Dollars | 97.34 Million Dollars | 0.5714 |
| 84 | EURC (EURC) | 1.1657 | -0.14 ↓ % | 0.73 ↑ % | 0.61 ↑ % | 419.44 Million Dollars | 74.30 Million Dollars | 0.9988 |
| 85 | Dash (DASH) | 32.65 | -1.28 ↓ % | 7.27 ↑ % | 1.63 ↑ % | 413.22 Million Dollars | 129.79 Million Dollars | 27.98 |
| 86 | Pudgy Penguins (PENGU) | 0.0065559562 | -1.69 ↓ % | 4.46 ↑ % | -0.31 ↓ % | 412.11 Million Dollars | 111.08 Million Dollars | 0.0056174907 |
| 87 | siren (SIREN) | 0.5669 | -2.49 ↓ % | 0.21 ↑ % | 138.06 ↑ % | 412.41 Million Dollars | 55.55 Million Dollars | 0.4857325669 |
| 88 | Stacks (STX) | 0.2228089492 | -1.28 ↓ % | 3.73 ↑ % | -0.92 ↓ % | 404.31 Million Dollars | 11.25 Million Dollars | 0.1909145166 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 396.63 Million Dollars | 423.96 Million Dollars | 0.8561 |
| 90 | Chiliz (CHZ) | 0.0380930363 | -0.71 ↓ % | 1.44 ↑ % | -8.53 ↓ % | 392.02 Million Dollars | 54.00 Million Dollars | 0.0326401324 |
| 91 | Tezos (XTZ) | 0.3549661519 | -0.92 ↓ % | 3.80 ↑ % | 0.85 ↑ % | 383.73 Million Dollars | 15.38 Million Dollars | 0.3041538122 |
| 92 | Sei (SEI) | 0.0558115505 | -1.54 ↓ % | 5.45 ↑ % | 3.94 ↑ % | 382.56 Million Dollars | 52.66 Million Dollars | 0.0478222945 |
| 93 | Decred (DCR) | 20.81 | -0.71 ↓ % | 7.61 ↑ % | 0.07 ↑ % | 361.33 Million Dollars | 6.17 Million Dollars | 17.83 |
| 94 | ether.fi (ETHFI) | 0.4433649810 | -1.45 ↓ % | 0.95 ↑ % | -6.14 ↓ % | 349.05 Million Dollars | 33.09 Million Dollars | 0.3798986141 |
| 95 | edgeX (EDGE) | 0.9952 | -0.19 ↓ % | -10.21 ↓ % | 43.60 ↑ % | 348.34 Million Dollars | 152.75 Million Dollars | 0.8528 |
| 96 | Sun [New] (SUN) | 0.0175646635 | -0.37 ↓ % | 1.82 ↑ % | -2.49 ↓ % | 337.75 Million Dollars | 68.95 Million Dollars | 0.0150503347 |
| 97 | Bitcoin SV (BSV) | 16.68 | -1.43 ↓ % | 1.47 ↑ % | 17.74 ↑ % | 333.74 Million Dollars | 18.13 Million Dollars | 14.29 |
| 98 | Monad (MON) | 0.0306274565 | -3.54 ↓ % | 16.51 ↑ % | 24.37 ↑ % | 331.71 Million Dollars | 175.43 Million Dollars | 0.0262432279 |
| 99 | Gnosis (GNO) | 123.16 | -0.99 ↓ % | 3.17 ↑ % | -0.79 ↓ % | 325.05 Million Dollars | 2.58 Million Dollars | 105.53 |
| 100 | Curve DAO Token (CRV) | 0.2189487877 | -1.46 ↓ % | 6.73 ↑ % | -0.79 ↓ % | 324.94 Million Dollars | 84.51 Million Dollars | 0.1876069256 |
