Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,848.66 | 0.55 ↑ % | 4.55 ↑ % | 5.10 ↑ % | 1,437.92 Billion Dollars | 54.76 Billion Dollars | 61,519.92 |
| 2 | Ethereum (ETH) | 2,232.93 | 0.73 ↑ % | 6.39 ↑ % | 4.40 ↑ % | 269.49 Billion Dollars | 28.14 Billion Dollars | 1,911.93 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.11 Billion Dollars | 106.37 Billion Dollars | 0.8562 |
| 4 | XRP (XRP) | 1.3613 | 0.36 ↑ % | 4.00 ↑ % | 0.59 ↑ % | 83.59 Billion Dollars | 3.30 Billion Dollars | 1.1656 |
| 5 | BNB (BNB) | 606.91 | 0.16 ↑ % | 0.35 ↑ % | -1.26 ↓ % | 82.76 Billion Dollars | 2.34 Billion Dollars | 519.66 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 14.09 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 83.94 | 0.72 ↑ % | 5.02 ↑ % | -1.17 ↓ % | 48.16 Billion Dollars | 6.28 Billion Dollars | 71.87 |
| 8 | TRON (TRX) | 0.3182630585 | 0.14 ↑ % | 1.30 ↑ % | 1.06 ↑ % | 30.16 Billion Dollars | 575.97 Million Dollars | 0.2725105160 |
| 9 | Dogecoin (DOGE) | 0.0940445833 | 0.54 ↑ % | 2.63 ↑ % | 1.04 ↑ % | 14.46 Billion Dollars | 2.02 Billion Dollars | 0.0805250161 |
| 10 | Hyperliquid (HYPE) | 38.78 | 0.57 ↑ % | 6.28 ↑ % | 6.39 ↑ % | 9.93 Billion Dollars | 406.07 Million Dollars | 33.21 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.02 ↓ % | 0.90 ↑ % | 9.32 Billion Dollars | 437.45 Thousand Dollar | 8.663 |
| 12 | Cardano (ADA) | 0.2558452895 | 0.64 ↑ % | 5.10 ↑ % | 2.55 ↑ % | 9.24 Billion Dollars | 709.06 Million Dollars | 0.2190657382 |
| 13 | Bitcoin Cash (BCH) | 445.47 | 0.15 ↑ % | 2.51 ↑ % | -2.93 ↓ % | 8.92 Billion Dollars | 296.47 Million Dollars | 381.43 |
| 14 | Chainlink (LINK) | 9.093 | 0.46 ↑ % | 4.97 ↑ % | 0.88 ↑ % | 6.61 Billion Dollars | 863.35 Million Dollars | 7.786 |
| 15 | Monero (XMR) | 336.40 | -0.11 ↓ % | 2.80 ↑ % | -0.03 ↓ % | 6.21 Billion Dollars | 139.14 Million Dollars | 288.04 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 292.93 Million Dollars | 0.8562 |
| 17 | Zcash (ZEC) | 330.38 | 0.20 ↑ % | 21.57 ↑ % | 34.62 ↑ % | 5.49 Billion Dollars | 1.02 Billion Dollars | 282.88 |
| 18 | Canton (CC) | 0.1421629425 | -0.90 ↓ % | -0.49 ↓ % | -1.43 ↓ % | 5.44 Billion Dollars | 9.19 Million Dollars | 0.1217260244 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.57 Million Dollars | 0.8561 |
| 20 | Stellar (XLM) | 0.1602135878 | 0.34 ↑ % | 3.18 ↑ % | -6.66 ↓ % | 5.30 Billion Dollars | 146.12 Million Dollars | 0.1371817630 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8556 |
| 22 | Litecoin (LTC) | 54.69 | 0.22 ↑ % | 1.85 ↑ % | 0.70 ↑ % | 4.21 Billion Dollars | 301.96 Million Dollars | 46.83 |
| 23 | Avalanche (AVAX) | 9.267 | 0.64 ↑ % | 7.43 ↑ % | 0.59 ↑ % | 4.00 Billion Dollars | 505.77 Million Dollars | 7.935 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 160.18 Million Dollars | 0.8562 |
| 25 | Hedera (HBAR) | 0.0905641460 | 0.08 ↑ % | 4.51 ↑ % | 1.06 ↑ % | 3.92 Billion Dollars | 161.90 Million Dollars | 0.0775449161 |
| 26 | Sui (SUI) | 0.9338 | 0.17 ↑ % | 6.68 ↑ % | 3.44 ↑ % | 3.69 Billion Dollars | 595.92 Million Dollars | 0.7996 |
| 27 | Bittensor (TAO) | 335.29 | -0.07 ↓ % | 7.35 ↑ % | 4.08 ↑ % | 3.63 Billion Dollars | 876.87 Million Dollars | 287.09 |
| 28 | Shiba Inu (SHIB) | 0.0000060199 | 0.24 ↑ % | 1.82 ↑ % | -0.77 ↓ % | 3.55 Billion Dollars | 136.45 Million Dollars | 0.0000051545 |
| 29 | MemeCore (M) | 2.671 | 0.07 ↑ % | 3.07 ↑ % | 8.98 ↑ % | 3.44 Billion Dollars | 15.74 Million Dollars | 2.287 |
| 30 | Toncoin (TON) | 1.2574 | 0.32 ↑ % | 2.78 ↑ % | 2.21 ↑ % | 3.11 Billion Dollars | 95.75 Million Dollars | 1.0767 |
| 31 | World Liberty Financial (WLFI) | 0.0960543394 | -0.11 ↓ % | 0.28 ↑ % | -4.79 ↓ % | 3.05 Billion Dollars | 77.21 Million Dollars | 0.0822458557 |
| 32 | Cronos (CRO) | 0.0704306307 | -0.06 ↓ % | 1.82 ↑ % | -0.99 ↓ % | 2.98 Billion Dollars | 11.03 Million Dollars | 0.0603057346 |
| 33 | Tether Gold (XAUt) | 4,710.45 | -0.37 ↓ % | 1.35 ↑ % | -0.77 ↓ % | 2.64 Billion Dollars | 617.10 Million Dollars | 4,033.29 |
| 34 | PAX Gold (PAXG) | 4,722.95 | -0.43 ↓ % | 1.34 ↑ % | -0.94 ↓ % | 2.43 Billion Dollars | 526.45 Million Dollars | 4,043.99 |
| 35 | Mantle (MNT) | 0.6767 | 0.33 ↑ % | 4.52 ↑ % | -3.56 ↓ % | 2.22 Billion Dollars | 49.33 Million Dollars | 0.5794 |
| 36 | Polkadot (DOT) | 1.2913 | 0.02 ↑ % | 5.62 ↑ % | 1.44 ↑ % | 2.17 Billion Dollars | 199.85 Million Dollars | 1.1057 |
| 37 | Uniswap (UNI) | 3.190 | 0.08 ↑ % | 3.93 ↑ % | -12.28 ↓ % | 2.02 Billion Dollars | 240.46 Million Dollars | 2.731 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.99 Billion Dollars | 65.64 Million Dollars | 0.8562 |
| 39 | Sky (SKY) | 0.0780969922 | 0.97 ↑ % | 5.57 ↑ % | 2.43 ↑ % | 1.81 Billion Dollars | 28.34 Million Dollars | 0.0668700029 |
| 40 | OKB (OKB) | 84.35 | 0.22 ↑ % | 2.58 ↑ % | -0.78 ↓ % | 1.77 Billion Dollars | 39.15 Million Dollars | 72.22 |
| 41 | NEAR Protocol (NEAR) | 1.3612 | 0.87 ↑ % | 9.57 ↑ % | 12.75 ↑ % | 1.76 Billion Dollars | 327.58 Million Dollars | 1.1656 |
| 42 | Pi (PI) | 0.1691217644 | -0.47 ↓ % | 1.05 ↑ % | -4.85 ↓ % | 1.71 Billion Dollars | 18.68 Million Dollars | 0.1448093269 |
| 43 | Aster (ASTER) | 0.6736 | 0.08 ↑ % | 1.37 ↑ % | -0.30 ↓ % | 1.67 Billion Dollars | 115.70 Million Dollars | 0.5767 |
| 44 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 5.54 Million Dollars | 0.8561 |
| 45 | Pepe (PEPE) | 0.0000035949 | 0.26 ↑ % | 5.51 ↑ % | 4.07 ↑ % | 1.49 Billion Dollars | 559.49 Million Dollars | 0.0000030781 |
| 46 | Aave (AAVE) | 94.94 | 0.76 ↑ % | 8.03 ↑ % | -4.81 ↓ % | 1.46 Billion Dollars | 400.97 Million Dollars | 81.30 |
| 47 | Internet Computer (ICP) | 2.526 | -0.61 ↓ % | 9.81 ↑ % | 9.44 ↑ % | 1.39 Billion Dollars | 128.56 Million Dollars | 2.163 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 310.06 Million Dollars | 0.8564 |
| 49 | Ethereum Classic (ETC) | 8.563 | 0.33 ↑ % | 2.02 ↑ % | 3.53 ↑ % | 1.34 Billion Dollars | 69.78 Million Dollars | 7.332 |
| 50 | Bitget Token (BGB) | 1.8988 | 0.13 ↑ % | 3.57 ↑ % | -2.77 ↓ % | 1.33 Billion Dollars | 49.11 Million Dollars | 1.6259 |
| 51 | Ondo (ONDO) | 0.2640276572 | 0.79 ↑ % | 4.18 ↑ % | -2.77 ↓ % | 1.29 Billion Dollars | 83.04 Million Dollars | 0.2260718332 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.71 ↑ % | 2.92 ↑ % | 3.67 ↑ % | 1.13 Billion Dollars | 19.38 Million Dollars | 7.199 |
| 53 | Render (RENDER) | 2.065 | 0.03 ↑ % | 7.91 ↑ % | 14.41 ↑ % | 1.07 Billion Dollars | 109.34 Million Dollars | 1.7678 |
| 54 | Algorand (ALGO) | 0.1166644073 | 0.34 ↑ % | 3.72 ↑ % | 10.58 ↑ % | 1.04 Billion Dollars | 95.06 Million Dollars | 0.0998930821 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 204.62 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0905663944 | 0.47 ↑ % | 1.10 ↑ % | -3.98 ↓ % | 962.00 Million Dollars | 85.63 Million Dollars | 0.0775468412 |
| 57 | Quant (QNT) | 75.66 | 0.80 ↑ % | 3.57 ↑ % | 6.66 ↑ % | 913.46 Million Dollars | 13.85 Million Dollars | 64.79 |
| 58 | Kaspa (KAS) | 0.0328056521 | 0.18 ↑ % | 4.61 ↑ % | 2.08 ↑ % | 897.14 Million Dollars | 31.07 Million Dollars | 0.0280896100 |
| 59 | Cosmos (ATOM) | 1.7851 | -0.02 ↓ % | 4.45 ↑ % | 4.96 ↑ % | 896.18 Million Dollars | 70.37 Million Dollars | 1.5285 |
| 60 | Worldcoin (WLD) | 0.2653003945 | -0.30 ↓ % | 6.38 ↑ % | -5.07 ↓ % | 863.78 Million Dollars | 176.47 Million Dollars | 0.2271616057 |
| 61 | Ethena (ENA) | 0.0916877144 | 0.00 ↓ % | 11.49 ↑ % | 1.12 ↑ % | 803.13 Million Dollars | 181.76 Million Dollars | 0.0785069636 |
| 62 | GateToken (GT) | 6.572 | 0.24 ↑ % | 1.70 ↑ % | -0.29 ↓ % | 756.95 Million Dollars | 3.31 Million Dollars | 5.627 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.030 | -0.34 ↓ % | 6.28 ↑ % | 1.05 ↑ % | 704.52 Million Dollars | 191.22 Million Dollars | 2.595 |
| 64 | Filecoin (FIL) | 0.9035 | 0.04 ↑ % | 5.14 ↑ % | 6.68 ↑ % | 695.12 Million Dollars | 129.99 Million Dollars | 0.7736 |
| 65 | Morpho (MORPHO) | 1.7146 | 0.26 ↑ % | 3.37 ↑ % | 10.20 ↑ % | 694.34 Million Dollars | 20.02 Million Dollars | 1.4681 |
| 66 | Midnight (NIGHT) | 0.0408711141 | -0.41 ↓ % | 0.31 ↑ % | -12.17 ↓ % | 678.76 Million Dollars | 39.39 Million Dollars | 0.0349956053 |
| 67 | Aptos (APT) | 0.8481 | 0.67 ↑ % | 2.06 ↑ % | -7.24 ↓ % | 673.87 Million Dollars | 82.17 Million Dollars | 0.7262 |
| 68 | DeXe (DEXE) | 7.941 | -2.07 ↓ % | -9.88 ↓ % | 1.90 ↑ % | 664.92 Million Dollars | 37.29 Million Dollars | 6.799 |
| 69 | LayerZero (ZRO) | 2.026 | -0.46 ↓ % | 8.94 ↑ % | 1.50 ↑ % | 638.02 Million Dollars | 107.84 Million Dollars | 1.7344 |
| 70 | Flare (FLR) | 0.0074443752 | 0.25 ↑ % | 2.24 ↑ % | -4.69 ↓ % | 636.98 Million Dollars | 4.95 Million Dollars | 0.0063741941 |
| 71 | VeChain (VET) | 0.0073628088 | 0.32 ↑ % | 4.44 ↑ % | 6.08 ↑ % | 633.09 Million Dollars | 23.73 Million Dollars | 0.0063043535 |
| 72 | XDC Network (XDC) | 0.0311645700 | -0.01 ↓ % | -0.75 ↓ % | 2.24 ↑ % | 621.50 Million Dollars | 26.87 Million Dollars | 0.0266844449 |
| 73 | Arbitrum (ARB) | 0.1012258700 | 0.49 ↑ % | 6.81 ↑ % | 6.66 ↑ % | 611.49 Million Dollars | 122.48 Million Dollars | 0.0866739426 |
| 74 | Pump.fun (PUMP) | 0.0017983538 | 0.19 ↑ % | 3.84 ↑ % | 5.29 ↑ % | 597.23 Million Dollars | 85.32 Million Dollars | 0.0015398278 |
| 75 | Jupiter (JUP) | 0.1642388312 | 0.89 ↑ % | 3.05 ↑ % | 1.01 ↑ % | 583.19 Million Dollars | 34.17 Million Dollars | 0.1406283496 |
| 76 | JUST (JST) | 0.0650016677 | 0.19 ↑ % | 2.12 ↑ % | 3.34 ↑ % | 573.00 Million Dollars | 34.20 Million Dollars | 0.0556572229 |
| 77 | Stable (STABLE) | 0.0264435436 | -0.21 ↓ % | 2.90 ↑ % | -1.20 ↓ % | 571.36 Million Dollars | 20.27 Million Dollars | 0.0226420991 |
| 78 | Nexo (NEXO) | 0.8756 | 0.18 ↑ % | 3.46 ↑ % | 0.77 ↑ % | 565.73 Million Dollars | 9.42 Million Dollars | 0.7497 |
| 79 | 0.2466557114 | -0.77 ↓ % | 5.89 ↑ % | 1.87 ↑ % | 557.04 Million Dollars | 225.66 Million Dollars | 0.2111972263 | |
| 80 | Bonk (BONK) | 0.0000059345 | 0.11 ↑ % | 4.71 ↑ % | -0.68 ↓ % | 522.21 Million Dollars | 73.79 Million Dollars | 0.0000050814 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.24 Million Dollars | 18.88 Million Dollars | 0.8558 |
| 82 | PancakeSwap (CAKE) | 1.4971 | 0.16 ↑ % | 2.81 ↑ % | 6.20 ↑ % | 490.99 Million Dollars | 38.31 Million Dollars | 1.2819 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6746 | 0.05 ↑ % | 7.54 ↑ % | 0.25 ↑ % | 442.76 Million Dollars | 98.74 Million Dollars | 0.5776 |
| 84 | EURC (EURC) | 1.1674 | -0.04 ↓ % | 0.89 ↑ % | 0.60 ↑ % | 420.07 Million Dollars | 73.77 Million Dollars | 0.9996 |
| 85 | siren (SIREN) | 0.5760 | -1.96 ↓ % | 1.23 ↑ % | 150.49 ↑ % | 419.08 Million Dollars | 55.59 Million Dollars | 0.4932339245 |
| 86 | Pudgy Penguins (PENGU) | 0.0066580892 | 0.23 ↑ % | 5.51 ↑ % | 0.28 ↑ % | 418.53 Million Dollars | 112.03 Million Dollars | 0.0057009423 |
| 87 | Dash (DASH) | 33.05 | 0.40 ↑ % | 8.26 ↑ % | 2.62 ↑ % | 418.23 Million Dollars | 129.61 Million Dollars | 28.30 |
| 88 | Stacks (STX) | 0.2258201795 | 0.31 ↑ % | 4.67 ↑ % | -0.30 ↓ % | 409.77 Million Dollars | 11.25 Million Dollars | 0.1933569479 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 396.69 Million Dollars | 417.11 Million Dollars | 0.8556 |
| 90 | Chiliz (CHZ) | 0.0383823031 | 0.64 ↑ % | 2.11 ↑ % | -8.60 ↓ % | 395.00 Million Dollars | 54.32 Million Dollars | 0.0328645783 |
| 91 | Sei (SEI) | 0.0567072232 | 0.22 ↑ % | 6.30 ↑ % | 4.91 ↑ % | 388.70 Million Dollars | 52.51 Million Dollars | 0.0485551629 |
| 92 | Tezos (XTZ) | 0.3582004178 | -0.34 ↓ % | 4.21 ↑ % | 1.37 ↑ % | 387.21 Million Dollars | 15.26 Million Dollars | 0.3067066003 |
| 93 | Decred (DCR) | 21.00 | -0.52 ↓ % | 7.36 ↑ % | 1.24 ↑ % | 364.62 Million Dollars | 6.21 Million Dollars | 17.98 |
| 94 | ether.fi (ETHFI) | 0.4509208239 | 0.21 ↑ % | 1.78 ↑ % | -5.07 ↓ % | 354.99 Million Dollars | 32.62 Million Dollars | 0.3860977990 |
| 95 | edgeX (EDGE) | 0.9852 | 1.17 ↑ % | -6.41 ↓ % | 46.07 ↑ % | 344.82 Million Dollars | 149.18 Million Dollars | 0.8436 |
| 96 | Monad (MON) | 0.0316232462 | -0.11 ↓ % | 21.10 ↑ % | 27.15 ↑ % | 342.50 Million Dollars | 175.63 Million Dollars | 0.0270771832 |
| 97 | Bitcoin SV (BSV) | 16.96 | 0.75 ↑ % | 3.48 ↑ % | 18.95 ↑ % | 339.45 Million Dollars | 18.22 Million Dollars | 14.52 |
| 98 | Sun [New] (SUN) | 0.0176087242 | 0.39 ↑ % | 1.90 ↑ % | -1.97 ↓ % | 338.60 Million Dollars | 70.35 Million Dollars | 0.0150773468 |
| 99 | Curve DAO Token (CRV) | 0.2221862242 | 0.45 ↑ % | 7.42 ↑ % | -0.03 ↓ % | 329.74 Million Dollars | 84.51 Million Dollars | 0.1902453992 |
| 100 | Gnosis (GNO) | 124.68 | 0.18 ↑ % | 4.05 ↑ % | 0.19 ↑ % | 329.05 Million Dollars | 2.54 Million Dollars | 106.75 |
