Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,293.70 | -0.27 ↓ % | -1.46 ↓ % | 0.37 ↑ % | 1,345.82 Billion Dollars | 23.14 Billion Dollars | 57,926.88 |
| 2 | Ethereum (ETH) | 1,967.28 | -0.12 ↓ % | -0.85 ↓ % | 0.06 ↑ % | 237.43 Billion Dollars | 10.13 Billion Dollars | 1,693.45 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.95 Billion Dollars | 47.89 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 620.32 | -0.24 ↓ % | -1.49 ↓ % | 0.45 ↑ % | 84.59 Billion Dollars | 1.07 Billion Dollars | 533.98 |
| 5 | XRP (XRP) | 1.3539 | -0.31 ↓ % | -0.87 ↓ % | -1.75 ↓ % | 82.90 Billion Dollars | 1.17 Billion Dollars | 1.1655 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.25 Billion Dollars | 4.43 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.10 | -0.02 ↓ % | -1.90 ↓ % | -1.91 ↓ % | 47.42 Billion Dollars | 1.93 Billion Dollars | 71.53 |
| 8 | TRON (TRX) | 0.2866953740 | 0.04 ↑ % | 0.76 ↑ % | 1.61 ↑ % | 27.16 Billion Dollars | 351.92 Million Dollars | 0.2467893848 |
| 9 | Dogecoin (DOGE) | 0.0897888518 | -0.38 ↓ % | -1.60 ↓ % | -4.69 ↓ % | 13.77 Billion Dollars | 567.54 Million Dollars | 0.0772908722 |
| 10 | Cardano (ADA) | 0.2544919797 | -0.38 ↓ % | -1.94 ↓ % | -9.32 ↓ % | 9.18 Billion Dollars | 345.16 Million Dollars | 0.2190684776 |
| 11 | Bitcoin Cash (BCH) | 447.85 | -0.75 ↓ % | -0.32 ↓ % | -2.00 ↓ % | 8.96 Billion Dollars | 193.39 Million Dollars | 385.51 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.00 ↓ % | -0.24 ↓ % | 1.23 ↑ % | 8.34 Billion Dollars | 1.06 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.02 | -0.08 ↓ % | -2.97 ↓ % | -2.11 ↓ % | 7.74 Billion Dollars | 168.79 Million Dollars | 25.84 |
| 14 | Monero (XMR) | 345.84 | -1.20 ↓ % | -1.01 ↓ % | 1.27 ↑ % | 6.38 Billion Dollars | 69.09 Million Dollars | 297.70 |
| 15 | Chainlink (LINK) | 8.676 | -0.28 ↓ % | -1.36 ↓ % | -1.93 ↓ % | 6.14 Billion Dollars | 422.19 Million Dollars | 7.468 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.95 Billion Dollars | 95.36 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1534762168 | 0.34 ↑ % | -0.06 ↓ % | -8.36 ↓ % | 5.83 Billion Dollars | 39.50 Million Dollars | 0.1321134017 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.08 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1497119019 | -0.82 ↓ % | -1.54 ↓ % | -5.09 ↓ % | 4.94 Billion Dollars | 68.68 Million Dollars | 0.1288730531 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 759.72 Million Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 157.84 Million Dollars | 0.8606 |
| 22 | Hedera (HBAR) | 0.0954794462 | -0.56 ↓ % | -1.85 ↓ % | -5.13 ↓ % | 4.13 Billion Dollars | 48.77 Million Dollars | 0.0821893757 |
| 23 | Litecoin (LTC) | 53.41 | -0.48 ↓ % | -1.14 ↓ % | -1.91 ↓ % | 4.11 Billion Dollars | 243.51 Million Dollars | 45.98 |
| 24 | Avalanche (AVAX) | 8.902 | -0.37 ↓ % | -1.63 ↓ % | -3.18 ↓ % | 3.84 Billion Dollars | 164.68 Million Dollars | 7.663 |
| 25 | Sui (SUI) | 0.8933 | -0.51 ↓ % | -1.01 ↓ % | -1.30 ↓ % | 3.48 Billion Dollars | 262.60 Million Dollars | 0.7689 |
| 26 | Toncoin (TON) | 1.3211 | 0.29 ↑ % | -0.96 ↓ % | 3.30 ↑ % | 3.24 Billion Dollars | 58.40 Million Dollars | 1.1372 |
| 27 | Zcash (ZEC) | 194.29 | -4.45 ↓ % | -8.13 ↓ % | -11.93 ↓ % | 3.22 Billion Dollars | 252.42 Million Dollars | 167.24 |
| 28 | Shiba Inu (SHIB) | 0.0000053221 | -0.53 ↓ % | -1.68 ↓ % | -8.00 ↓ % | 3.14 Billion Dollars | 68.69 Million Dollars | 0.0000045813 |
| 29 | Cronos (CRO) | 0.0747099557 | -0.24 ↓ % | -1.80 ↓ % | -2.06 ↓ % | 3.07 Billion Dollars | 6.98 Million Dollars | 0.0643108528 |
| 30 | Tether Gold (XAUt) | 5,147.16 | 0.05 ↑ % | 0.00 ↓ % | -3.04 ↓ % | 2.91 Billion Dollars | 374.03 Million Dollars | 4,430.71 |
| 31 | World Liberty Financial (WLFI) | 0.0954051455 | -0.41 ↓ % | -4.14 ↓ % | -14.83 ↓ % | 2.64 Billion Dollars | 79.72 Million Dollars | 0.0821254171 |
| 32 | PAX Gold (PAXG) | 5,176.53 | 0.05 ↑ % | -0.18 ↓ % | -3.85 ↓ % | 2.57 Billion Dollars | 176.07 Million Dollars | 4,456.00 |
| 33 | Polkadot (DOT) | 1.4361 | -0.27 ↓ % | -3.84 ↓ % | -12.85 ↓ % | 2.40 Billion Dollars | 118.96 Million Dollars | 1.2362 |
| 34 | Uniswap (UNI) | 3.762 | -0.59 ↓ % | -2.29 ↓ % | -2.11 ↓ % | 2.38 Billion Dollars | 131.77 Million Dollars | 3.239 |
| 35 | Pi (PI) | 0.2320498802 | -0.44 ↓ % | 14.48 ↑ % | 35.78 ↑ % | 2.24 Billion Dollars | 78.20 Million Dollars | 0.1997501612 |
| 36 | Mantle (MNT) | 0.6739 | -0.11 ↓ % | -1.30 ↓ % | 6.21 ↑ % | 2.21 Billion Dollars | 20.41 Million Dollars | 0.5801 |
| 37 | OKB (OKB) | 101.53 | 0.13 ↑ % | 5.42 ↑ % | 31.76 ↑ % | 2.13 Billion Dollars | 98.09 Million Dollars | 87.40 |
| 38 | MemeCore (M) | 1.5239 | -0.33 ↓ % | 0.88 ↑ % | 4.38 ↑ % | 1.94 Billion Dollars | 8.82 Million Dollars | 1.3118 |
| 39 | Bittensor (TAO) | 174.41 | -1.75 ↓ % | -1.33 ↓ % | -4.72 ↓ % | 1.87 Billion Dollars | 138.51 Million Dollars | 150.13 |
| 40 | Aster (ASTER) | 0.6899 | -0.14 ↓ % | -1.64 ↓ % | -3.89 ↓ % | 1.71 Billion Dollars | 50.31 Million Dollars | 0.5939 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 12.09 Million Dollars | 0.8607 |
| 42 | Aave (AAVE) | 108.73 | -0.36 ↓ % | -2.57 ↓ % | -3.17 ↓ % | 1.67 Billion Dollars | 191.69 Million Dollars | 93.59 |
| 43 | Sky (SKY) | 0.0720208580 | -0.12 ↓ % | 0.78 ↑ % | 6.23 ↑ % | 1.66 Billion Dollars | 17.14 Million Dollars | 0.0619960587 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 60.76 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2116 | -0.55 ↓ % | -2.40 ↓ % | 4.13 ↑ % | 1.56 Billion Dollars | 95.80 Million Dollars | 1.0429 |
| 46 | Bitget Token (BGB) | 2.166 | 0.10 ↑ % | 0.26 ↑ % | 0.34 ↑ % | 1.52 Billion Dollars | 16.61 Million Dollars | 1.8641 |
| 47 | Internet Computer (ICP) | 2.449 | -0.84 ↓ % | -1.28 ↓ % | -0.21 ↓ % | 1.35 Billion Dollars | 44.88 Million Dollars | 2.108 |
| 48 | Pepe (PEPE) | 0.0000032283 | -0.84 ↓ % | -4.69 ↓ % | -11.91 ↓ % | 1.34 Billion Dollars | 214.45 Million Dollars | 0.0000027789 |
| 49 | Ethereum Classic (ETC) | 8.098 | -0.42 ↓ % | -1.66 ↓ % | -6.54 ↓ % | 1.26 Billion Dollars | 46.52 Million Dollars | 6.971 |
| 50 | Ondo (ONDO) | 0.2483824020 | -0.39 ↓ % | -2.88 ↓ % | -5.26 ↓ % | 1.21 Billion Dollars | 31.81 Million Dollars | 0.2138093103 |
| 51 | Worldcoin (WLD) | 0.3761896999 | -0.87 ↓ % | -3.15 ↓ % | -5.21 ↓ % | 1.09 Billion Dollars | 85.41 Million Dollars | 0.3238267270 |
| 52 | KuCoin Token (KCS) | 7.800 | -0.09 ↓ % | 0.30 ↑ % | 0.42 ↑ % | 1.03 Billion Dollars | 2.27 Million Dollars | 6.714 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 2.36 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0947324591 | -0.76 ↓ % | -3.96 ↓ % | -12.79 ↓ % | 1.00 Billion Dollars | 46.64 Million Dollars | 0.0815463639 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 979.65 Million Dollars | 30.27 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0565802108 | -0.28 ↓ % | -4.51 ↓ % | -2.31 ↓ % | 939.65 Million Dollars | 6.97 Million Dollars | 0.0487046415 |
| 57 | Cosmos (ATOM) | 1.7861 | -0.13 ↓ % | -1.45 ↓ % | -3.30 ↓ % | 886.85 Million Dollars | 38.32 Million Dollars | 1.5375 |
| 58 | Ethena (ENA) | 0.1005831565 | -0.47 ↓ % | -4.59 ↓ % | -3.11 ↓ % | 854.17 Million Dollars | 71.34 Million Dollars | 0.0865826852 |
| 59 | GateToken (GT) | 7.004 | -0.01 ↓ % | 0.43 ↑ % | 0.16 ↑ % | 806.77 Million Dollars | 1.71 Million Dollars | 6.029 |
| 60 | Kaspa (KAS) | 0.0295515320 | -0.57 ↓ % | -1.46 ↓ % | -1.75 ↓ % | 805.65 Million Dollars | 8.40 Million Dollars | 0.0254381656 |
| 61 | Quant (QNT) | 64.25 | -0.68 ↓ % | -1.58 ↓ % | 0.64 ↑ % | 775.69 Million Dollars | 7.30 Million Dollars | 55.31 |
| 62 | Flare (FLR) | 0.0089144356 | -0.71 ↓ % | 0.05 ↑ % | -5.40 ↓ % | 758.47 Million Dollars | 2.16 Million Dollars | 0.0076736086 |
| 63 | Algorand (ALGO) | 0.0828777296 | -0.66 ↓ % | -1.80 ↓ % | -5.27 ↓ % | 736.57 Million Dollars | 24.70 Million Dollars | 0.0713417298 |
| 64 | Aptos (APT) | 0.9350 | -0.68 ↓ % | -2.57 ↓ % | -2.76 ↓ % | 730.28 Million Dollars | 36.20 Million Dollars | 0.8049 |
| 65 | Morpho (MORPHO) | 1.8112 | -0.43 ↓ % | 0.98 ↑ % | 1.11 ↑ % | 729.18 Million Dollars | 15.08 Million Dollars | 1.5591 |
| 66 | Filecoin (FIL) | 0.9488 | -0.43 ↓ % | -3.02 ↓ % | -5.12 ↓ % | 720.57 Million Dollars | 53.35 Million Dollars | 0.8167 |
| 67 | Render (RENDER) | 1.3636 | -0.11 ↓ % | 0.06 ↑ % | -3.41 ↓ % | 707.38 Million Dollars | 28.12 Million Dollars | 1.1738 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.996 | -1.33 ↓ % | -4.77 ↓ % | -13.29 ↓ % | 696.46 Million Dollars | 84.39 Million Dollars | 2.579 |
| 69 | Pump.fun (PUMP) | 0.0018665062 | -0.56 ↓ % | -0.70 ↓ % | -1.59 ↓ % | 660.74 Million Dollars | 54.13 Million Dollars | 0.0016067016 |
| 70 | XDC Network (XDC) | 0.0327527355 | -0.14 ↓ % | -1.82 ↓ % | -1.83 ↓ % | 652.97 Million Dollars | 12.09 Million Dollars | 0.0281937840 |
| 71 | Jupiter (JUP) | 0.1723463583 | -0.95 ↓ % | -2.98 ↓ % | 7.02 ↑ % | 602.76 Million Dollars | 12.09 Million Dollars | 0.1483569516 |
| 72 | VeChain (VET) | 0.0069271016 | -0.71 ↓ % | -2.50 ↓ % | -4.90 ↓ % | 595.63 Million Dollars | 15.30 Million Dollars | 0.0059628975 |
| 73 | Stable (STABLE) | 0.0279993626 | -0.98 ↓ % | -0.72 ↓ % | -11.35 ↓ % | 578.58 Million Dollars | 573.98 Million Dollars | 0.0241020473 |
| 74 | LayerZero (ZRO) | 1.8987 | -1.79 ↓ % | 2.08 ↑ % | 2.83 ↑ % | 576.85 Million Dollars | 64.88 Million Dollars | 1.6344 |
| 75 | Arbitrum (ARB) | 0.0962344866 | -0.61 ↓ % | -3.72 ↓ % | -2.89 ↓ % | 571.54 Million Dollars | 44.21 Million Dollars | 0.0828393197 |
| 76 | Nexo (NEXO) | 0.8703 | -0.20 ↓ % | -0.47 ↓ % | 1.30 ↑ % | 562.35 Million Dollars | 7.97 Million Dollars | 0.7492 |
| 77 | Bonk (BONK) | 0.0000056838 | -0.73 ↓ % | -2.94 ↓ % | -5.46 ↓ % | 500.14 Million Dollars | 32.08 Million Dollars | 0.0000048926 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.38 Million Dollars | 7.38 Million Dollars | 0.8606 |
| 79 | Kite (KITE) | 0.2742265914 | -2.30 ↓ % | 5.13 ↑ % | 6.23 ↑ % | 493.61 Million Dollars | 236.59 Million Dollars | 0.2360561695 |
| 80 | Decred (DCR) | 28.37 | -0.76 ↓ % | -4.23 ↓ % | -6.50 ↓ % | 491.13 Million Dollars | 3.64 Million Dollars | 24.42 |
| 81 | Stacks (STX) | 0.2548253927 | -0.66 ↓ % | -1.96 ↓ % | -2.33 ↓ % | 462.41 Million Dollars | 6.76 Million Dollars | 0.2193554819 |
| 82 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.03 ↓ % | -1.62 ↓ % | 457.70 Million Dollars | 11.49 Million Dollars | 0.9987 |
| 83 | JUST (JST) | 0.0497661457 | 0.14 ↑ % | 2.18 ↑ % | 3.63 ↑ % | 438.69 Million Dollars | 22.27 Million Dollars | 0.0428390466 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6647 | -1.05 ↓ % | -4.60 ↓ % | -6.45 ↓ % | 436.23 Million Dollars | 38.36 Million Dollars | 0.5722 |
| 85 | PancakeSwap (CAKE) | 1.3150 | -0.44 ↓ % | -2.23 ↓ % | 0.24 ↑ % | 434.44 Million Dollars | 18.75 Million Dollars | 1.1319 |
| 86 | Sei (SEI) | 0.0643654651 | -0.83 ↓ % | -2.98 ↓ % | -5.55 ↓ % | 433.39 Million Dollars | 26.19 Million Dollars | 0.0554062429 |
| 87 | Pudgy Penguins (PENGU) | 0.0065498152 | -0.86 ↓ % | -4.41 ↓ % | -6.70 ↓ % | 411.72 Million Dollars | 56.57 Million Dollars | 0.0056381268 |
| 88 | Dash (DASH) | 31.74 | -1.00 ↓ % | -2.69 ↓ % | -3.32 ↓ % | 400.50 Million Dollars | 50.83 Million Dollars | 27.32 |
| 89 | Tezos (XTZ) | 0.3618603492 | -0.99 ↓ % | -2.23 ↓ % | -5.19 ↓ % | 389.97 Million Dollars | 13.83 Million Dollars | 0.3114919216 |
| 90 | ether.fi (ETHFI) | 0.5184 | -0.56 ↓ % | -2.78 ↓ % | 3.13 ↑ % | 385.75 Million Dollars | 18.32 Million Dollars | 0.4462712088 |
| 91 | 0.1511357258 | 0.04 ↑ % | -4.87 ↓ % | 21.84 ↑ % | 380.27 Million Dollars | 54.24 Million Dollars | 0.1300986907 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 373.03 Million Dollars | 181.48 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3589050799 | -0.64 ↓ % | 0.17 ↑ % | -40.25 ↓ % | 358.90 Million Dollars | 22.32 Million Dollars | 0.3089480051 |
| 94 | Chiliz (CHZ) | 0.0343228826 | 0.45 ↑ % | -5.64 ↓ % | -0.32 ↓ % | 354.08 Million Dollars | 52.35 Million Dollars | 0.0295453776 |
| 95 | Curve DAO Token (CRV) | 0.2326499613 | -0.66 ↓ % | -4.65 ↓ % | -7.68 ↓ % | 342.46 Million Dollars | 46.88 Million Dollars | 0.2002667152 |
| 96 | Kaia (KAIA) | 0.0531762384 | -0.06 ↓ % | 0.25 ↑ % | -4.03 ↓ % | 332.97 Million Dollars | 8.31 Million Dollars | 0.0457744783 |
| 97 | APENFT (NFT) | 0.0000003353 | -0.12 ↓ % | -0.20 ↓ % | 0.31 ↑ % | 331.94 Million Dollars | 14.81 Million Dollars | 0.0000002886 |
| 98 | Gnosis (GNO) | 124.45 | -0.25 ↓ % | -1.44 ↓ % | -1.61 ↓ % | 328.45 Million Dollars | 1.71 Million Dollars | 107.12 |
| 99 | BitTorrent [New] (BTT) | 0.0000003270 | -0.09 ↓ % | 0.13 ↑ % | -2.80 ↓ % | 322.81 Million Dollars | 5.42 Million Dollars | 0.0000002815 |
| 100 | 0.1427134011 | -0.62 ↓ % | -2.13 ↓ % | -9.25 ↓ % | 322.66 Million Dollars | 101.10 Million Dollars | 0.1228486947 |
