Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,281.54 | -0.03 ↓ % | -2.07 ↓ % | -6.10 ↓ % | 1,326.17 Billion Dollars | 39.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.62 | 0.20 ↑ % | -2.01 ↓ % | -7.19 ↓ % | 241.34 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 73.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.48 | 0.17 ↑ % | -1.10 ↓ % | -4.69 ↓ % | 83.52 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3405 | 0.30 ↑ % | -0.39 ↓ % | -6.81 ↓ % | 82.23 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.76 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | 0.01 ↑ % | -2.16 ↓ % | -7.80 ↓ % | 47.57 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113751042 | -0.17 ↓ % | -0.83 ↓ % | 0.64 ↑ % | 29.51 Billion Dollars | 684.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916828071 | 0.87 ↑ % | 0.91 ↑ % | -2.51 ↓ % | 15.52 Billion Dollars | 813.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | 0.12 ↑ % | 2.09 ↑ % | -0.38 ↓ % | 10.12 Billion Dollars | 230.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.39 | 0.16 ↑ % | 2.32 ↑ % | 1.78 ↑ % | 9.55 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485507320 | 0.31 ↑ % | -0.99 ↓ % | -5.95 ↓ % | 8.97 Billion Dollars | 449.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.04 ↑ % | 0.36 ↑ % | 3.95 ↑ % | 8.83 Billion Dollars | 585.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.547 | 0.12 ↑ % | -2.60 ↓ % | -6.31 ↓ % | 6.05 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.35 | -0.50 ↓ % | -1.29 ↓ % | -6.20 ↓ % | 6.02 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479048777 | 1.39 ↑ % | 0.70 ↑ % | 0.31 ↑ % | 5.64 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667476193 | 0.50 ↑ % | -2.89 ↓ % | 0.98 ↑ % | 5.51 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | 0.38 ↑ % | -0.97 ↓ % | -3.95 ↓ % | 4.15 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897121945 | 0.19 ↑ % | -0.67 ↓ % | -3.09 ↓ % | 3.88 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.814 | 0.19 ↑ % | -1.34 ↓ % | -7.39 ↓ % | 3.81 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.33 | 0.36 ↑ % | -0.28 ↓ % | -5.82 ↓ % | 3.64 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8858 | 0.40 ↑ % | -2.59 ↓ % | -7.87 ↓ % | 3.45 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058576 | 0.96 ↑ % | 0.46 ↑ % | -2.30 ↓ % | 3.45 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.95 | -0.79 ↓ % | -3.72 ↓ % | 16.29 ↑ % | 3.40 Billion Dollars | 559.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2383 | 0.17 ↑ % | -0.70 ↓ % | -1.48 ↓ % | 3.05 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719982981 | 0.22 ↑ % | -1.76 ↓ % | -3.87 ↓ % | 3.05 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.226 | 1.66 ↑ % | 6.20 ↑ % | 37.41 ↑ % | 2.86 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980793338 | 0.82 ↑ % | 0.32 ↑ % | 4.16 ↑ % | 2.82 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.51 | -0.02 ↓ % | 1.58 ↑ % | -0.05 ↓ % | 2.51 Billion Dollars | 540.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.17 | -0.02 ↓ % | 1.67 ↑ % | -0.22 ↓ % | 2.31 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | 0.08 ↑ % | -0.09 ↓ % | -9.88 ↓ % | 2.22 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2952 | -0.08 ↓ % | -0.11 ↓ % | -13.03 ↓ % | 2.17 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.382 | 0.14 ↑ % | -2.53 ↓ % | -6.04 ↓ % | 2.14 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757259482 | 0.23 ↑ % | -0.81 ↓ % | -10.76 ↓ % | 1.75 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.02 | 0.10 ↑ % | -1.25 ↓ % | -6.28 ↓ % | 1.74 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6630 | 0.21 ↑ % | 0.55 ↑ % | -4.08 ↓ % | 1.64 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704563545 | -0.21 ↓ % | -0.12 ↓ % | -5.25 ↓ % | 1.63 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1652 | -0.36 ↓ % | -3.86 ↓ % | -11.23 ↓ % | 1.50 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.36 | -0.06 ↓ % | -7.05 ↓ % | -12.64 ↓ % | 1.50 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033520 | 0.93 ↑ % | 0.04 ↑ % | -1.97 ↓ % | 1.39 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9424 | -0.14 ↓ % | -2.22 ↓ % | -9.26 ↓ % | 1.36 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8422 | 1.74 ↑ % | 122.05 ↑ % | 101.12 ↑ % | 1.34 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663716048 | 1.22 ↑ % | -3.70 ↓ % | 2.61 ↑ % | 1.30 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.154 | 0.04 ↑ % | 0.56 ↑ % | -3.04 ↓ % | 1.27 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.248 | 0.06 ↑ % | -1.35 ↓ % | -10.10 ↓ % | 1.24 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.911 | 0.05 ↑ % | -0.45 ↓ % | -3.06 ↓ % | 1.05 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356623793 | 0.51 ↑ % | 2.19 ↑ % | -3.54 ↓ % | 974.20 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915817835 | 0.19 ↑ % | -2.53 ↓ % | -4.74 ↓ % | 972.21 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7081 | 0.66 ↑ % | -1.65 ↓ % | 0.81 ↑ % | 886.09 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.29 | 0.38 ↑ % | -2.05 ↓ % | -8.56 ↓ % | 860.73 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6867 | -0.68 ↓ % | -0.55 ↓ % | -8.56 ↓ % | 843.59 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2690901803 | -1.25 ↓ % | -3.31 ↓ % | -14.39 ↓ % | 835.38 Million Dollars | 341.23 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497742702 | 0.74 ↑ % | 9.19 ↑ % | 13.34 ↑ % | 826.62 Million Dollars | 773.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916666819 | -0.30 ↓ % | -3.75 ↓ % | -9.65 ↓ % | 778.45 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9518 | 0.37 ↑ % | -5.02 ↓ % | -5.47 ↓ % | 755.72 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.473 | 0.11 ↑ % | -1.43 ↓ % | -5.73 ↓ % | 745.55 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821416989 | -0.12 ↓ % | -0.85 ↓ % | -7.76 ↓ % | 730.49 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.986 | 0.32 ↑ % | -2.12 ↓ % | -11.11 ↓ % | 694.20 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077432438 | -0.09 ↓ % | -0.90 ↓ % | -7.09 ↓ % | 661.39 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.051 | -0.90 ↓ % | -1.75 ↓ % | 0.78 ↑ % | 633.69 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8214 | -0.41 ↓ % | -4.57 ↓ % | -8.68 ↓ % | 627.35 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5187 | 0.36 ↑ % | -2.24 ↓ % | -14.93 ↓ % | 614.97 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306191653 | 0.11 ↑ % | -2.03 ↓ % | -5.28 ↓ % | 610.56 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.180 | 0.03 ↑ % | -0.06 ↓ % | 16.06 ↑ % | 601.20 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066988860 | 0.13 ↑ % | -1.43 ↓ % | -6.96 ↓ % | 576.00 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017251043 | 0.60 ↑ % | -1.69 ↓ % | -7.88 ↓ % | 572.90 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8728 | -0.22 ↓ % | -0.56 ↓ % | -3.17 ↓ % | 563.95 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258660082 | -0.31 ↓ % | 0.67 ↑ % | 1.67 ↑ % | 550.21 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902927251 | 0.32 ↑ % | -2.51 ↓ % | -9.24 ↓ % | 545.44 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 78 | 0.2370236563 | 1.03 ↑ % | 2.14 ↑ % | 7.20 ↑ % | 535.29 Million Dollars | 134.04 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596249355 | 0.01 ↑ % | 2.52 ↑ % | 2.46 ↑ % | 525.60 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1447534061 | 0.00 ↑ % | -1.88 ↓ % | -9.73 ↓ % | 514.00 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057731 | 0.78 ↑ % | -0.85 ↓ % | -2.79 ↓ % | 508.00 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 493.29 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3707 | 0.20 ↑ % | -1.31 ↓ % | -1.27 ↓ % | 450.97 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6586 | 0.19 ↑ % | -1.46 ↓ % | -5.45 ↓ % | 432.25 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | -0.03 ↓ % | -0.21 ↓ % | -0.59 ↓ % | 422.55 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064993614 | 1.07 ↑ % | -3.21 ↓ % | -8.06 ↓ % | 408.55 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2238864579 | 0.05 ↑ % | -2.80 ↓ % | -8.70 ↓ % | 406.27 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.78 | 0.38 ↑ % | -1.90 ↓ % | -1.44 ↓ % | 401.89 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.15 Million Dollars | 257.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3521338149 | -0.48 ↓ % | -4.21 ↓ % | -11.71 ↓ % | 380.26 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369372787 | -0.23 ↓ % | 3.60 ↑ % | 1.93 ↑ % | 379.67 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546416170 | -0.10 ↓ % | -3.61 ↓ % | -13.29 ↓ % | 374.54 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.14 | 0.01 ↑ % | -4.35 ↓ % | -15.72 ↓ % | 366.56 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4604270133 | -0.25 ↓ % | -4.94 ↓ % | -22.83 ↓ % | 362.48 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170430703 | 0.29 ↑ % | -0.16 ↓ % | -3.13 ↓ % | 327.65 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.54 ↑ % | -1.61 ↓ % | -2.10 ↓ % | 324.12 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2132977356 | 1.02 ↑ % | -3.54 ↓ % | -8.47 ↓ % | 315.88 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.67 | -0.20 ↓ % | -1.59 ↓ % | -9.24 ↓ % | 313.22 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | 0.08 ↑ % | -1.96 ↓ % | -6.28 ↓ % | 310.60 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1713276144 | -2.35 ↓ % | -13.39 ↓ % | -19.94 ↓ % | 308.39 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
