Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,141.02 | 0.05 ↑ % | -0.51 ↓ % | 0.60 ↑ % | 1,799.37 Billion Dollars | 66.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.32 | 0.08 ↑ % | 0.26 ↑ % | 2.08 ↑ % | 374.68 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 50.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.49 | -0.23 ↓ % | 1.35 ↑ % | 0.18 ↑ % | 123.07 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.08 ↓ % | -0.19 ↓ % | -0.68 ↓ % | 121.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | 0.14 ↑ % | -0.45 ↓ % | -0.23 ↓ % | 74.50 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717547697 | 0.00 ↓ % | -1.13 ↓ % | -5.29 ↓ % | 25.73 Billion Dollars | 413.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390111110 | -0.04 ↓ % | 1.35 ↑ % | -0.72 ↓ % | 23.34 Billion Dollars | 569.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4109213535 | -0.05 ↓ % | -0.86 ↓ % | -1.89 ↓ % | 14.76 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.15 | 0.41 ↑ % | -1.68 ↓ % | -2.83 ↓ % | 11.42 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | -0.01 ↓ % | -2.93 ↓ % | -7.60 ↓ % | 9.75 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.19 ↑ % | 0.66 ↑ % | -1.88 ↓ % | 9.58 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | -0.18 ↓ % | 0.04 ↑ % | -0.62 ↓ % | 8.76 Billion Dollars | 579.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2376275409 | -0.27 ↓ % | -0.20 ↓ % | -1.60 ↓ % | 7.69 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.37 | -0.17 ↓ % | 1.85 ↑ % | 5.13 ↑ % | 7.63 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.73 | 0.89 ↑ % | -5.64 ↓ % | 30.35 ↑ % | 7.18 Billion Dollars | 924.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | -0.19 ↓ % | -0.73 ↓ % | -0.94 ↓ % | 6.24 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6093 | 0.31 ↑ % | 2.28 ↑ % | 3.34 ↑ % | 6.01 Billion Dollars | 417.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | 0.29 ↑ % | 1.39 ↑ % | -0.54 ↓ % | 5.75 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224794358 | -0.06 ↓ % | -1.53 ↓ % | -8.34 ↓ % | 5.20 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083431 | -0.14 ↓ % | 0.99 ↑ % | -0.96 ↓ % | 4.92 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2701 | 0.09 ↑ % | 2.17 ↑ % | 18.88 ↑ % | 4.13 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6128 | -0.02 ↓ % | 0.27 ↑ % | 0.98 ↑ % | 3.95 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447576509 | -0.05 ↓ % | 1.57 ↑ % | -3.86 ↓ % | 3.87 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995919920 | -0.26 ↓ % | -0.87 ↓ % | -4.60 ↓ % | 3.72 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | 0.09 ↑ % | 1.54 ↑ % | -2.73 ↓ % | 3.44 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.16 ↓ % | 1.47 ↑ % | -5.72 ↓ % | 3.35 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.57 | 0.23 ↑ % | 0.96 ↑ % | 5.22 ↑ % | 3.10 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.84 | 0.06 ↑ % | 1.51 ↑ % | 4.55 ↑ % | 3.01 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714391834 | -0.18 ↓ % | -0.45 ↓ % | 13.57 ↑ % | 2.58 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.18 ↑ % | 0.42 ↑ % | 2.58 ↑ % | 2.52 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.50 | -0.49 ↓ % | -0.19 ↓ % | 6.67 ↑ % | 2.40 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9593 | 0.03 ↑ % | 2.03 ↑ % | -2.43 ↓ % | 2.32 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8068 | 2.06 ↑ % | 17.49 ↑ % | 33.95 ↑ % | 2.25 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6565 | -0.09 ↓ % | 1.72 ↑ % | -4.30 ↓ % | 2.12 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.06 ↑ % | 1.53 ↑ % | -1.97 ↓ % | 2.04 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466529223 | -0.02 ↓ % | -1.12 ↓ % | -7.32 ↓ % | 1.90 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043941 | 0.17 ↑ % | 2.02 ↑ % | -2.01 ↓ % | 1.85 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.294 | 0.33 ↑ % | -0.73 ↓ % | -6.82 ↓ % | 1.79 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070168606 | 0.32 ↑ % | -0.23 ↓ % | -8.41 ↓ % | 1.73 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.27 | 0.02 ↑ % | 0.14 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.76 | 0.02 ↑ % | 0.37 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5972 | 0.49 ↑ % | 3.53 ↑ % | 3.02 ↑ % | 1.46 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4629226177 | 0.09 ↑ % | 0.60 ↑ % | -1.14 ↓ % | 1.46 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.18 ↑ % | 0.60 ↑ % | 5.12 ↑ % | 1.39 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577952466 | -0.12 ↓ % | 3.35 ↑ % | 8.33 ↑ % | 1.32 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207948480 | 0.15 ↑ % | 1.87 ↑ % | -3.33 ↓ % | 1.27 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7001 | -0.02 ↓ % | 3.52 ↑ % | -5.71 ↓ % | 1.27 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463045037 | -0.22 ↓ % | 0.65 ↑ % | -10.30 ↓ % | 1.25 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2161266133 | 0.79 ↑ % | 5.96 ↑ % | 3.67 ↑ % | 1.21 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.579 | 0.12 ↑ % | -0.46 ↓ % | -2.79 ↓ % | 1.12 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228641731 | 0.17 ↑ % | -0.66 ↓ % | -8.69 ↓ % | 1.08 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.17 ↑ % | 2.71 ↑ % | -3.35 ↓ % | 1.06 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125386326 | 0.12 ↑ % | 0.33 ↑ % | -4.45 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116331730 | 0.32 ↑ % | -0.16 ↓ % | -8.74 ↓ % | 1.00 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027872818 | 0.11 ↑ % | 0.88 ↑ % | -8.22 ↓ % | 986.70 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3434 | -0.02 ↓ % | 1.74 ↑ % | -10.03 ↓ % | 975.42 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.02 | 0.29 ↑ % | -3.57 ↓ % | -11.13 ↓ % | 966.07 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482342280 | -0.58 ↓ % | -3.92 ↓ % | -2.95 ↓ % | 893.49 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.01 ↑ % | 0.72 ↑ % | 2.60 ↑ % | 835.71 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287520669 | 0.16 ↑ % | -0.32 ↓ % | -0.89 ↓ % | 820.15 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5515 | -0.20 ↓ % | 0.61 ↑ % | -3.88 ↓ % | 804.61 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094139 | -0.44 ↓ % | 2.28 ↑ % | 1.16 ↑ % | 779.08 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.097 | 0.31 ↑ % | -0.48 ↓ % | 0.45 ↑ % | 778.76 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.250 | -0.10 ↓ % | 1.40 ↑ % | -0.98 ↓ % | 757.40 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 750.53 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111553175 | 0.78 ↑ % | 2.04 ↑ % | 1.53 ↑ % | 701.23 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 695.99 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9161 | -0.23 ↓ % | 1.75 ↑ % | -13.77 ↓ % | 650.19 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035559601 | 0.25 ↑ % | 0.48 ↑ % | -11.68 ↓ % | 638.54 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9844 | -0.03 ↓ % | 1.71 ↑ % | 1.17 ↑ % | 636.07 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3160301910 | 0.12 ↑ % | 4.19 ↑ % | -0.35 ↓ % | 614.39 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3987646986 | -0.66 ↓ % | 2.27 ↑ % | 2.74 ↑ % | 567.58 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 81 | 0.2442648340 | -0.39 ↓ % | 3.09 ↑ % | 3.14 ↑ % | 564.75 Million Dollars | 63.69 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.77 | 0.11 ↑ % | -3.51 ↓ % | -6.19 ↓ % | 560.32 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2797396165 | 0.99 ↑ % | 5.09 ↑ % | -5.73 ↓ % | 556.39 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5966 | 0.87 ↑ % | 0.99 ↑ % | -6.30 ↓ % | 555.46 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6039 | -0.09 ↓ % | -1.20 ↓ % | -11.23 ↓ % | 548.39 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.380 | 0.08 ↑ % | 1.34 ↑ % | -3.77 ↓ % | 537.88 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6000 | 0.19 ↑ % | 1.54 ↑ % | 3.77 ↑ % | 536.16 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5016 | 0.02 ↑ % | 2.73 ↑ % | 3.91 ↑ % | 536.03 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8110 | 0.27 ↑ % | 1.08 ↑ % | -5.70 ↓ % | 532.09 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2911741176 | 0.22 ↑ % | 2.29 ↑ % | -2.91 ↓ % | 528.37 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051702026 | -0.29 ↓ % | 0.87 ↑ % | -6.74 ↓ % | 504.97 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5831 | 0.37 ↑ % | 2.15 ↑ % | -0.36 ↓ % | 497.60 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 492.91 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053892111 | -0.01 ↓ % | -0.84 ↓ % | 1.52 ↑ % | 491.65 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8032 | 0.31 ↑ % | 0.53 ↑ % | -0.24 ↓ % | 488.86 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4486466249 | -1.90 ↓ % | 8.27 ↑ % | 26.34 ↑ % | 471.97 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755506991 | 0.40 ↑ % | 2.59 ↑ % | -3.97 ↓ % | 467.82 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466482 | 0.14 ↑ % | 1.70 ↑ % | 0.27 ↑ % | 444.98 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048787151 | 0.29 ↑ % | 0.33 ↑ % | -12.18 ↓ % | 444.00 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416252841 | 0.45 ↑ % | 1.33 ↑ % | -11.00 ↓ % | 442.39 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
