Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,389.20 | 0.08 ↑ % | 0.14 ↑ % | 5.24 ↑ % | 1,905.65 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,343.49 | 0.06 ↑ % | 0.99 ↑ % | 7.40 ↑ % | 403.54 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.92 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.25 | -0.06 ↓ % | 0.00 ↑ % | 5.33 ↑ % | 129.71 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.10 ↑ % | -0.49 ↓ % | -0.49 ↓ % | 125.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.62 | 0.18 ↑ % | -1.15 ↓ % | 3.21 ↑ % | 80.64 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.97 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200625204 | 0.03 ↑ % | 0.56 ↑ % | 6.88 ↑ % | 30.31 Billion Dollars | 593.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372015283 | -0.17 ↓ % | -0.97 ↓ % | 0.18 ↑ % | 23.10 Billion Dollars | 579.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938893593 | 0.02 ↑ % | -1.13 ↓ % | 0.95 ↑ % | 14.16 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.55 | 0.10 ↑ % | -0.07 ↓ % | -8.99 ↓ % | 11.86 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.75 | 1.19 ↑ % | -0.37 ↓ % | 13.71 ↑ % | 11.27 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | 0.14 ↑ % | 0.63 ↑ % | 4.99 ↑ % | 9.79 Billion Dollars | 259.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 1.33 ↑ % | 2.80 ↑ % | 2.15 ↑ % | 8.54 Billion Dollars | 743.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | -0.78 ↓ % | -2.37 ↓ % | 2.15 ↑ % | 7.54 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265266844 | 0.22 ↑ % | -2.48 ↓ % | 1.62 ↑ % | 7.34 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7838 | 0.15 ↑ % | -0.14 ↓ % | -0.69 ↓ % | 6.76 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 387.15 | -0.47 ↓ % | -4.06 ↓ % | 1.28 ↑ % | 6.39 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | 0.09 ↑ % | -0.70 ↓ % | 0.14 ↑ % | 5.91 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.09 | -0.02 ↓ % | 0.32 ↑ % | -5.18 ↓ % | 5.76 Billion Dollars | 329.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170367668 | 0.03 ↑ % | -1.87 ↓ % | 0.01 ↑ % | 5.01 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083878 | -0.10 ↓ % | -1.29 ↓ % | -0.88 ↓ % | 4.94 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1718410879 | -0.04 ↓ % | 1.17 ↑ % | 2.88 ↑ % | 4.59 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1192738203 | 0.47 ↑ % | -1.70 ↓ % | -18.13 ↓ % | 4.47 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7282 | -0.09 ↓ % | -0.25 ↓ % | -1.14 ↓ % | 4.20 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014285225 | -0.09 ↓ % | -0.69 ↓ % | 1.29 ↑ % | 4.04 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | -0.14 ↓ % | -0.51 ↓ % | 5.48 ↑ % | 3.61 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.41 Billion Dollars | 964.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.362 | -0.06 ↓ % | -0.46 ↓ % | -1.53 ↓ % | 3.41 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9640 | 0.20 ↑ % | 0.93 ↑ % | -2.00 ↓ % | 3.14 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.76 | 0.25 ↑ % | -0.60 ↓ % | -4.16 ↓ % | 2.90 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.86 | -0.45 ↓ % | 0.09 ↑ % | 4.70 ↑ % | 2.68 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.11 ↑ % | 0.08 ↑ % | 7.85 ↑ % | 2.65 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.08 | 0.04 ↑ % | -0.17 ↓ % | 2.96 ↑ % | 2.40 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057100 | -0.23 ↓ % | -2.58 ↓ % | -1.32 ↓ % | 2.36 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.120 | -0.38 ↓ % | 2.24 ↑ % | 31.03 ↑ % | 2.25 Billion Dollars | 196.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7274 | -0.13 ↓ % | -2.22 ↓ % | 1.99 ↑ % | 2.22 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.01 ↓ % | -1.22 ↓ % | 3.40 ↑ % | 1.98 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5733 | 0.19 ↑ % | 1.20 ↑ % | -5.27 ↓ % | 1.98 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.17 | 0.02 ↑ % | 0.25 ↑ % | 2.34 ↑ % | 1.89 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | 0.12 ↑ % | -0.55 ↓ % | 0.44 ↑ % | 1.84 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.32 | -0.01 ↓ % | 0.55 ↑ % | 2.77 ↑ % | 1.78 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2171791445 | 0.08 ↑ % | -1.47 ↓ % | -4.88 ↓ % | 1.73 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035603312 | 0.08 ↑ % | -0.49 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.55 | 0.05 ↑ % | 0.40 ↑ % | 6.19 ↑ % | 1.53 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1432723023 | -0.24 ↓ % | -1.66 ↓ % | -13.06 ↓ % | 1.51 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5428 | -0.06 ↓ % | -2.05 ↓ % | -4.31 ↓ % | 1.48 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644685835 | 0.04 ↑ % | 0.38 ↑ % | 10.03 ↑ % | 1.48 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8288 | -0.46 ↓ % | -2.96 ↓ % | 3.17 ↑ % | 1.40 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.493 | 0.47 ↑ % | 7.27 ↑ % | 0.39 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2192280954 | -0.30 ↓ % | 0.90 ↑ % | 7.55 ↑ % | 1.28 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.517 | -0.06 ↓ % | -1.88 ↓ % | -2.11 ↓ % | 1.23 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0441244450 | -0.12 ↓ % | -1.62 ↓ % | -5.78 ↓ % | 1.20 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.13 ↑ % | -0.31 ↓ % | 0.39 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3676566128 | -0.38 ↓ % | -4.97 ↓ % | -7.35 ↓ % | 1.16 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.213 | 0.06 ↑ % | 0.11 ↑ % | -14.01 ↓ % | 1.15 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5432 | -0.41 ↓ % | -0.92 ↓ % | 5.49 ↑ % | 1.14 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1279865998 | -0.18 ↓ % | -2.52 ↓ % | -3.28 ↓ % | 1.13 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.193 | 0.04 ↑ % | -2.77 ↓ % | -4.39 ↓ % | 1.04 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.28 | -1.90 ↓ % | 7.28 ↑ % | 121.67 ↑ % | 1.03 Billion Dollars | 705.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117434921 | -0.21 ↓ % | -1.36 ↓ % | 2.06 ↑ % | 1.01 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.28 | -0.37 ↓ % | -1.54 ↓ % | 10.65 ↑ % | 993.40 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.810 | 2.34 ↑ % | 7.45 ↑ % | 23.03 ↑ % | 979.94 Million Dollars | 274.54 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0587735688 | -0.29 ↓ % | -4.42 ↓ % | -16.75 ↓ % | 976.08 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0027100967 | 0.37 ↑ % | -5.82 ↓ % | 13.28 ↑ % | 959.37 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102304 | -0.31 ↓ % | -2.40 ↓ % | -1.98 ↓ % | 900.23 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107168162 | -0.46 ↓ % | -3.35 ↓ % | -3.62 ↓ % | 888.73 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429407307 | -0.25 ↓ % | -2.94 ↓ % | -9.46 ↓ % | 819.50 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196127020 | 0.10 ↑ % | -1.43 ↓ % | -0.60 ↓ % | 790.91 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.108 | -0.07 ↓ % | 0.14 ↑ % | 5.70 ↑ % | 725.60 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113672034 | 0.22 ↑ % | -4.57 ↓ % | -4.96 ↓ % | 714.55 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203930838 | -0.15 ↓ % | -1.29 ↓ % | 3.94 ↑ % | 703.15 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3434880571 | 0.04 ↑ % | -1.10 ↓ % | 9.17 ↑ % | 667.77 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6099 | 0.00 ↓ % | 1.40 ↑ % | 6.92 ↑ % | 654.14 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3584949886 | -0.14 ↓ % | -1.60 ↓ % | -5.49 ↓ % | 650.53 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9782 | -0.50 ↓ % | -1.44 ↓ % | 2.38 ↑ % | 632.05 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 83 | 0.2743499416 | 0.04 ↑ % | -1.73 ↓ % | -6.69 ↓ % | 631.70 Million Dollars | 40.97 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0610595481 | 0.49 ↑ % | -0.86 ↓ % | 24.61 ↑ % | 624.32 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4178520289 | 0.04 ↑ % | -0.66 ↓ % | 3.92 ↑ % | 608.70 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9184 | 0.19 ↑ % | -4.24 ↓ % | -12.37 ↓ % | 602.61 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.71 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882698634 | 0.07 ↑ % | -3.68 ↓ % | 7.31 ↑ % | 573.36 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | -0.34 ↓ % | -2.76 ↓ % | 0.42 ↑ % | 520.15 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5563 | -0.73 ↓ % | -1.76 ↓ % | -3.66 ↓ % | 517.95 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7399 | -0.96 ↓ % | -1.22 ↓ % | 0.24 ↑ % | 517.54 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3626 | 0.36 ↑ % | 3.17 ↑ % | 5.47 ↑ % | 515.62 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6072 | -0.15 ↓ % | -0.60 ↓ % | -3.79 ↓ % | 514.02 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.31 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5697 | -0.07 ↓ % | -1.87 ↓ % | 4.58 ↑ % | 494.76 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 494.52 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5394 | 0.09 ↑ % | -3.91 ↓ % | -2.10 ↓ % | 493.00 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9256 | -0.60 ↓ % | -4.26 ↓ % | -25.85 ↓ % | 481.40 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7225 | -0.09 ↓ % | -1.50 ↓ % | 16.92 ↑ % | 472.50 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491488 | -0.01 ↓ % | -2.66 ↓ % | -3.51 ↓ % | 468.86 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
