Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,159.91 | -0.26 ↓ % | -3.69 ↓ % | -0.63 ↓ % | 1,383.41 Billion Dollars | 48.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.73 | -0.67 ↓ % | -5.32 ↓ % | 2.92 ↑ % | 254.02 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 97.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4420 | 0.28 ↑ % | -0.84 ↓ % | 4.79 ↑ % | 88.29 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.48 | -0.15 ↓ % | -2.38 ↓ % | -1.84 ↓ % | 86.93 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.75 | -0.04 ↓ % | -2.07 ↓ % | 1.98 ↑ % | 50.15 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025947475 | 0.04 ↑ % | 0.46 ↑ % | 4.58 ↑ % | 28.67 Billion Dollars | 537.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929169569 | 0.30 ↑ % | -1.93 ↓ % | -1.43 ↓ % | 15.72 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.28 | 0.73 ↑ % | -3.77 ↓ % | 5.92 ↑ % | 10.09 Billion Dollars | 568.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647732193 | 0.18 ↑ % | -2.86 ↓ % | 1.96 ↑ % | 9.56 Billion Dollars | 503.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.23 | 0.50 ↑ % | 0.90 ↑ % | 0.37 ↑ % | 9.13 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.28 ↑ % | 1.70 ↑ % | 1.59 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.18 | -0.13 ↓ % | -3.52 ↓ % | -2.79 ↓ % | 6.33 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.922 | -0.18 ↓ % | -4.06 ↓ % | -0.44 ↓ % | 6.32 Billion Dollars | 730.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450970454 | 0.02 ↑ % | -1.56 ↓ % | -1.24 ↓ % | 5.52 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657671905 | 0.31 ↑ % | -0.96 ↓ % | 4.61 ↑ % | 5.47 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 254.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.97 | 0.33 ↑ % | -1.37 ↓ % | 1.55 ↑ % | 4.23 Billion Dollars | 307.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.401 | -0.13 ↓ % | -2.51 ↓ % | -1.16 ↓ % | 4.06 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924606676 | 0.27 ↑ % | -3.68 ↓ % | -1.40 ↓ % | 4.00 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.73 | 0.03 ↑ % | -7.24 ↓ % | 14.76 ↑ % | 3.94 Billion Dollars | 470.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9498 | 0.28 ↑ % | -3.21 ↓ % | -1.71 ↓ % | 3.70 Billion Dollars | 387.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057206 | 0.38 ↑ % | -1.05 ↓ % | -3.08 ↓ % | 3.37 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749197661 | 0.12 ↑ % | -1.50 ↓ % | -0.44 ↓ % | 3.17 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2415 | 0.24 ↑ % | -4.31 ↓ % | -5.88 ↓ % | 3.05 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.50 | 1.96 ↑ % | -7.36 ↓ % | 19.73 ↑ % | 2.68 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,611.76 | 0.82 ↑ % | -4.67 ↓ % | -9.81 ↓ % | 2.60 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0940277475 | -0.33 ↓ % | -4.91 ↓ % | -5.92 ↓ % | 2.60 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5122 | -0.37 ↓ % | -3.23 ↓ % | 1.50 ↑ % | 2.53 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7348 | 0.00 ↓ % | -1.74 ↓ % | 3.59 ↑ % | 2.41 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8580 | -0.55 ↓ % | -1.97 ↓ % | 25.64 ↑ % | 2.38 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,615.56 | 0.95 ↑ % | -4.91 ↓ % | -10.34 ↓ % | 2.31 Billion Dollars | 714.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.539 | -0.29 ↓ % | -4.77 ↓ % | -8.35 ↓ % | 2.24 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.05 | 0.01 ↑ % | -4.54 ↓ % | -7.02 ↓ % | 1.85 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756986529 | 0.87 ↑ % | 2.56 ↑ % | -31.96 ↓ % | 1.72 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3322 | 0.40 ↑ % | -4.26 ↓ % | 1.75 ↑ % | 1.72 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.63 | -0.45 ↓ % | -2.39 ↓ % | 3.74 ↑ % | 1.72 Billion Dollars | 439.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6801 | 0.11 ↑ % | -1.48 ↓ % | -3.50 ↓ % | 1.68 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717629189 | 1.23 ↑ % | 0.84 ↑ % | -11.23 ↓ % | 1.66 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.17 ↑ % | -1.17 ↓ % | -1.84 ↓ % | 1.48 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033852 | 0.28 ↑ % | -2.94 ↓ % | 3.56 ↑ % | 1.40 Billion Dollars | 381.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | 0.05 ↑ % | -3.06 ↓ % | -5.12 ↓ % | 1.37 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.308 | 0.34 ↑ % | -1.46 ↓ % | 2.16 ↑ % | 1.30 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568155971 | 0.17 ↑ % | -3.59 ↓ % | 1.33 ↑ % | 1.25 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391298020 | -0.30 ↓ % | 2.54 ↑ % | 29.55 ↑ % | 1.07 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.878 | -0.04 ↓ % | -1.75 ↓ % | -1.04 ↓ % | 1.04 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946073117 | -0.24 ↓ % | -2.14 ↓ % | -2.73 ↓ % | 1.00 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3331239156 | -0.49 ↓ % | -9.31 ↓ % | -4.56 ↓ % | 988.24 Million Dollars | 216.45 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.07 | 1.65 ↑ % | 11.57 ↑ % | 24.08 ↑ % | 930.46 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8377 | 0.24 ↑ % | -3.80 ↓ % | 1.18 ↑ % | 916.25 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1013795236 | -0.94 ↓ % | -6.78 ↓ % | -1.91 ↓ % | 860.93 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6392 | 0.46 ↑ % | -5.53 ↓ % | 4.37 ↑ % | 850.32 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883274592 | 0.22 ↑ % | -2.10 ↓ % | 3.03 ↑ % | 785.33 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.375 | 0.00 ↑ % | -2.39 ↓ % | 23.60 ↑ % | 784.63 Million Dollars | 169.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.713 | -0.07 ↓ % | -3.56 ↓ % | -4.16 ↓ % | 773.18 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9357 | -1.56 ↓ % | -2.11 ↓ % | 2.72 ↑ % | 742.49 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447031788 | 0.57 ↑ % | -5.73 ↓ % | -9.16 ↓ % | 742.40 Million Dollars | 358.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083631224 | 0.00 ↑ % | -0.11 ↓ % | -5.86 ↓ % | 713.18 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6856 | 0.28 ↑ % | -5.88 ↓ % | -14.13 ↓ % | 680.81 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8925 | 0.29 ↑ % | -3.08 ↓ % | 4.25 ↑ % | 680.44 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321742447 | -1.43 ↓ % | -3.66 ↓ % | -2.47 ↓ % | 641.51 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.050 | 0.61 ↑ % | -7.25 ↓ % | 2.77 ↑ % | 624.68 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071663076 | 0.59 ↑ % | -0.98 ↓ % | 2.02 ↑ % | 616.20 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018387074 | -0.64 ↓ % | -5.60 ↓ % | -9.17 ↓ % | 610.63 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986535315 | -0.03 ↓ % | -3.45 ↓ % | 0.65 ↑ % | 595.95 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273389092 | -0.34 ↓ % | 2.75 ↑ % | -2.01 ↓ % | 574.40 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8856 | 0.06 ↑ % | -1.08 ↓ % | -1.41 ↓ % | 572.26 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592472268 | -0.01 ↓ % | -1.94 ↓ % | -1.06 ↓ % | 556.95 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0602461810 | 0.61 ↑ % | 3.38 ↑ % | 14.07 ↑ % | 531.08 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.216 | 0.87 ↑ % | 13.94 ↑ % | 43.89 ↑ % | 520.47 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059036 | -0.28 ↓ % | -3.39 ↓ % | 0.67 ↑ % | 519.49 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.71 | -4.71 ↓ % | 2.75 ↑ % | 40.18 ↑ % | 503.98 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.43 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 82 | 0.2059758766 | 0.96 ↑ % | -6.64 ↓ % | 30.05 ↑ % | 465.52 Million Dollars | 140.25 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4054 | 0.08 ↑ % | -2.47 ↓ % | 1.58 ↑ % | 463.11 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.42 ↓ % | -4.72 ↓ % | -0.28 ↓ % | 458.33 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | -0.64 ↓ % | -1.45 ↓ % | -2.50 ↓ % | 457.83 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435207389 | 0.44 ↑ % | -3.30 ↓ % | -2.89 ↓ % | 441.89 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070104078 | -0.14 ↓ % | -5.30 ↓ % | 0.62 ↑ % | 440.68 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633533849 | 0.17 ↑ % | -3.46 ↓ % | 0.83 ↑ % | 434.25 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1514 | 0.27 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 432.45 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5326 | -2.28 ↓ % | -2.56 ↓ % | -5.63 ↓ % | 420.10 Million Dollars | 206.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3836699209 | 0.06 ↑ % | 0.16 ↑ % | 6.82 ↑ % | 413.96 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.36 | -0.02 ↓ % | -5.62 ↓ % | -2.48 ↓ % | 396.09 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 384.58 Million Dollars | 352.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354167734 | 0.70 ↑ % | -4.29 ↓ % | -4.95 ↓ % | 366.15 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1939953031 | 2.24 ↑ % | 3.48 ↑ % | -22.97 ↓ % | 349.19 Million Dollars | 278.87 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.77 | -0.12 ↓ % | -4.04 ↓ % | 1.76 ↑ % | 345.15 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328755587 | 0.59 ↑ % | -4.04 ↓ % | 1.02 ↑ % | 343.61 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173991286 | 1.19 ↑ % | 3.42 ↑ % | 9.09 ↑ % | 334.44 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003328 | 0.03 ↑ % | -4.14 ↓ % | 1.94 ↑ % | 328.46 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.01 ↓ % | -0.35 ↓ % | -0.81 ↓ % | 328.41 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
