Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,075.92 | -0.01 ↓ % | -1.18 ↓ % | -2.05 ↓ % | 1,759.91 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.43 | -0.18 ↓ % | -1.96 ↓ % | -1.93 ↓ % | 355.98 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 91.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.87 | 0.06 ↑ % | -0.02 ↓ % | 1.11 ↑ % | 122.57 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8784 | -0.08 ↓ % | -2.09 ↓ % | -3.66 ↓ % | 114.31 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.12 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.11 | -0.31 ↓ % | -3.02 ↓ % | -5.08 ↓ % | 69.70 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946077342 | 0.04 ↑ % | 0.57 ↑ % | -2.04 ↓ % | 27.90 Billion Dollars | 604.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217037893 | -0.18 ↓ % | -2.66 ↓ % | -3.80 ↓ % | 20.51 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3506013191 | 0.18 ↑ % | -1.92 ↓ % | -3.88 ↓ % | 12.64 Billion Dollars | 504.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.99 | -0.32 ↓ % | -2.57 ↓ % | -2.46 ↓ % | 11.57 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.83 | 3.61 ↑ % | -0.23 ↓ % | 51.35 ↑ % | 9.92 Billion Dollars | 749.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.97 | 0.77 ↑ % | -1.07 ↓ % | -7.86 ↓ % | 8.65 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | 0.04 ↑ % | 0.60 ↑ % | 3.32 ↑ % | 8.49 Billion Dollars | 906.40 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.60 | -0.18 ↓ % | -2.73 ↓ % | -6.70 ↓ % | 8.21 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062019297 | -0.12 ↓ % | -1.41 ↓ % | -3.55 ↓ % | 6.69 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1628725306 | -0.50 ↓ % | 3.05 ↑ % | 9.70 ↑ % | 6.12 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.66 | 0.10 ↑ % | -7.01 ↓ % | 3.17 ↑ % | 6.02 Billion Dollars | 492.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.09 | 0.15 ↑ % | -2.39 ↓ % | -0.36 ↓ % | 5.23 Billion Dollars | 307.15 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3635 | -0.02 ↓ % | -5.14 ↓ % | -10.32 ↓ % | 5.17 Billion Dollars | 705.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.80 | -0.09 ↓ % | -2.51 ↓ % | -5.30 ↓ % | 5.09 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.04 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1041982497 | 0.00 ↑ % | -2.99 ↓ % | -5.12 ↓ % | 4.48 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075890 | -0.24 ↓ % | -2.27 ↓ % | -4.03 ↓ % | 4.47 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1604614097 | -0.92 ↓ % | -1.09 ↓ % | -5.27 ↓ % | 4.29 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5046 | -0.02 ↓ % | -1.16 ↓ % | -3.78 ↓ % | 3.67 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897651160 | 0.26 ↑ % | -1.38 ↓ % | -2.62 ↓ % | 3.57 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8096 | -0.10 ↓ % | -2.54 ↓ % | -6.28 ↓ % | 3.00 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.721 | -0.05 ↓ % | -1.34 ↓ % | -4.16 ↓ % | 3.00 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9001 | 0.49 ↑ % | 0.66 ↑ % | 0.84 ↑ % | 2.93 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,596.57 | 1.11 ↑ % | 6.40 ↑ % | 16.04 ↑ % | 2.65 Billion Dollars | 902.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.544 | -0.06 ↓ % | -1.24 ↓ % | -3.26 ↓ % | 2.48 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.69 | 0.38 ↑ % | -3.46 ↓ % | -6.49 ↓ % | 2.44 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.56 | 0.04 ↑ % | -0.26 ↓ % | -2.03 ↓ % | 2.40 Billion Dollars | 389.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,622.81 | 1.26 ↑ % | 6.63 ↑ % | 16.24 ↑ % | 2.35 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.13 | 0.20 ↑ % | -2.83 ↓ % | -0.47 ↓ % | 2.19 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048246 | 0.06 ↑ % | -4.03 ↓ % | -6.17 ↓ % | 2.00 Billion Dollars | 351.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5476 | -0.26 ↓ % | -0.63 ↓ % | -3.32 ↓ % | 1.95 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4462 | -0.05 ↓ % | -2.56 ↓ % | -6.23 ↓ % | 1.86 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.28 | 0.03 ↑ % | -2.32 ↓ % | -3.32 ↓ % | 1.75 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.134 | 0.06 ↑ % | -4.16 ↓ % | -13.26 ↓ % | 1.72 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6517 | 0.60 ↑ % | -3.40 ↓ % | 6.04 ↑ % | 1.68 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3344034869 | 0.13 ↑ % | -1.56 ↓ % | -2.11 ↓ % | 1.63 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659042439 | -0.05 ↓ % | 1.71 ↑ % | 1.46 ↑ % | 1.52 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.955 | 1.15 ↑ % | -0.93 ↓ % | 0.88 ↑ % | 1.50 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5172 | -2.24 ↓ % | 11.95 ↑ % | 7.89 ↑ % | 1.43 Billion Dollars | 697.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.20 ↓ % | -2.11 ↓ % | -0.44 ↓ % | 1.41 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1668185783 | 0.12 ↑ % | -4.14 ↓ % | -8.88 ↓ % | 1.40 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1662527174 | -0.13 ↓ % | -3.99 ↓ % | -6.66 ↓ % | 1.32 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168301484 | 0.41 ↑ % | -1.36 ↓ % | -13.92 ↓ % | 1.24 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5553 | 0.13 ↑ % | -2.73 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.787 | -0.34 ↓ % | -1.78 ↓ % | -2.11 ↓ % | 1.13 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208628949 | -0.90 ↓ % | -0.24 ↓ % | 1.79 ↑ % | 1.07 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.181 | -0.20 ↓ % | -2.39 ↓ % | -8.26 ↓ % | 1.07 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0391982960 | -0.10 ↓ % | -1.00 ↓ % | -2.93 ↓ % | 1.06 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029744509 | 1.90 ↑ % | -5.67 ↓ % | 13.39 ↑ % | 1.05 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1661959232 | 0.05 ↑ % | -2.77 ↓ % | -8.81 ↓ % | 968.39 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8522 | -0.04 ↓ % | -2.20 ↓ % | -8.81 ↓ % | 960.76 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0575214805 | -1.22 ↓ % | -2.87 ↓ % | -2.66 ↓ % | 955.28 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 66 | River (RIVER) | 48.22 | 5.47 ↑ % | -20.94 ↓ % | 2.63 ↑ % | 945.04 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.703 | -0.02 ↓ % | -1.28 ↓ % | -4.09 ↓ % | 940.68 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2407 | -0.09 ↓ % | -2.75 ↓ % | -7.55 ↓ % | 918.86 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.59 | 0.89 ↑ % | -5.67 ↓ % | -4.34 ↓ % | 912.54 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104094200 | -0.20 ↓ % | -2.03 ↓ % | 0.10 ↑ % | 864.36 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099697091 | 0.01 ↑ % | -2.05 ↓ % | -4.63 ↓ % | 857.25 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084438 | -0.03 ↓ % | -4.10 ↓ % | -7.52 ↓ % | 743.01 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 733.73 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380213034 | 0.15 ↑ % | -2.63 ↓ % | -5.77 ↓ % | 725.73 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.96 | 0.53 ↑ % | -10.13 ↓ % | -15.34 ↓ % | 703.55 Million Dollars | 169.34 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.000 | -0.26 ↓ % | -7.70 ↓ % | -22.34 ↓ % | 698.92 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050371482 | 0.07 ↑ % | -1.41 ↓ % | -2.83 ↓ % | 694.53 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2095938358 | 0.17 ↑ % | 1.90 ↑ % | 7.79 ↑ % | 679.90 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8801 | 0.11 ↑ % | -1.89 ↓ % | -3.58 ↓ % | 626.99 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096915390 | 0.69 ↑ % | -7.08 ↓ % | -4.30 ↓ % | 609.21 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9280 | -0.26 ↓ % | -2.02 ↓ % | -0.17 ↓ % | 599.63 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9854 | 2.00 ↑ % | -6.85 ↓ % | 4.76 ↑ % | 587.16 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2879216239 | 0.12 ↑ % | -4.37 ↓ % | -9.01 ↓ % | 559.75 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5211 | -0.35 ↓ % | -7.44 ↓ % | -11.69 ↓ % | 559.42 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0530017482 | -1.48 ↓ % | -5.90 ↓ % | 1.21 ↑ % | 542.97 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8077 | 0.32 ↑ % | -1.77 ↓ % | -4.78 ↓ % | 530.04 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2911278447 | 0.05 ↑ % | -2.37 ↓ % | -9.74 ↓ % | 528.28 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0297546503 | -3.13 ↓ % | 38.09 ↑ % | 69.01 ↑ % | 523.68 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 89 | 0.2226774235 | -0.38 ↓ % | -1.70 ↓ % | -7.11 ↓ % | 512.72 Million Dollars | 65.63 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3368369734 | 0.07 ↑ % | -2.90 ↓ % | -8.19 ↓ % | 491.84 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 465.02 Million Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8249 | 0.71 ↑ % | -4.73 ↓ % | 4.59 ↑ % | 456.22 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2041 | -0.25 ↓ % | 0.19 ↑ % | -0.03 ↓ % | 455.94 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2240777656 | -0.02 ↓ % | -5.40 ↓ % | -15.03 ↓ % | 445.68 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.355 | 0.21 ↑ % | -2.35 ↓ % | -5.87 ↓ % | 435.38 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5089 | 0.02 ↑ % | -2.84 ↓ % | -4.27 ↓ % | 430.83 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6036 | -0.06 ↓ % | -4.23 ↓ % | -0.48 ↓ % | 422.22 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1205936505 | 0.29 ↑ % | -1.96 ↓ % | -3.90 ↓ % | 418.63 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4533846615 | -0.42 ↓ % | -1.99 ↓ % | -5.27 ↓ % | 415.79 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
