Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,307.64 | 0.55 ↑ % | 4.48 ↑ % | -3.56 ↓ % | 1,426.37 Billion Dollars | 48.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.66 | 0.52 ↑ % | 6.02 ↑ % | -6.52 ↓ % | 261.26 Billion Dollars | 27.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.15 Billion Dollars | 101.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | 0.43 ↑ % | 3.99 ↑ % | -5.90 ↓ % | 87.29 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.35 | 0.57 ↑ % | 2.09 ↑ % | -5.15 ↓ % | 87.04 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.68 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.99 | 0.51 ↑ % | 7.37 ↑ % | -2.01 ↓ % | 52.63 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091886571 | -0.17 ↓ % | 0.67 ↑ % | 2.63 ↑ % | 29.30 Billion Dollars | 640.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950102846 | -0.13 ↓ % | 5.71 ↑ % | -5.63 ↓ % | 14.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.55 | 0.73 ↑ % | 4.13 ↑ % | -4.93 ↓ % | 9.89 Billion Dollars | 450.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.59 | 0.61 ↑ % | 2.92 ↑ % | 1.25 ↑ % | 9.60 Billion Dollars | 333.76 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2650868173 | -0.61 ↓ % | 6.13 ↑ % | -7.40 ↓ % | 9.57 Billion Dollars | 693.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.429 | -0.02 ↓ % | 1.25 ↑ % | 4.19 ↑ % | 8.68 Billion Dollars | 785.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.247 | 0.41 ↑ % | 7.08 ↑ % | -5.28 ↓ % | 6.55 Billion Dollars | 964.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.02 | -0.96 ↓ % | -2.09 ↓ % | -6.97 ↓ % | 6.40 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459557834 | -0.05 ↓ % | 0.70 ↑ % | -6.16 ↓ % | 5.56 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681748938 | 0.76 ↑ % | 7.47 ↑ % | -3.83 ↓ % | 5.55 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.16 ↑ % | 4.00 ↑ % | -3.36 ↓ % | 4.30 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.594 | -0.05 ↓ % | 6.58 ↑ % | -6.56 ↓ % | 4.14 Billion Dollars | 409.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942416407 | -0.06 ↓ % | 5.05 ↑ % | -4.80 ↓ % | 4.08 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.62 | 0.40 ↑ % | 6.50 ↑ % | -14.11 ↓ % | 3.84 Billion Dollars | 462.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9558 | -0.21 ↓ % | 6.11 ↑ % | -6.68 ↓ % | 3.73 Billion Dollars | 560.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061567 | 0.32 ↑ % | 6.58 ↑ % | 0.92 ↑ % | 3.63 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.86 | -1.62 ↓ % | 15.65 ↑ % | 10.63 ↑ % | 3.33 Billion Dollars | 761.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3197 | -1.53 ↓ % | 4.31 ↑ % | -1.40 ↓ % | 3.25 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758191757 | 0.23 ↑ % | 3.54 ↑ % | -5.27 ↓ % | 3.21 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059360680 | 0.91 ↑ % | 10.21 ↑ % | 2.19 ↑ % | 2.93 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,418.52 | 0.30 ↑ % | 3.84 ↑ % | -11.17 ↓ % | 2.49 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4132 | -0.50 ↓ % | -0.21 ↓ % | -12.33 ↓ % | 2.37 Billion Dollars | 232.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7141 | 0.08 ↑ % | 4.24 ↑ % | -14.66 ↓ % | 2.34 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.582 | -0.05 ↓ % | 3.27 ↑ % | -10.52 ↓ % | 2.27 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,428.34 | 0.33 ↑ % | 3.87 ↑ % | -11.52 ↓ % | 2.24 Billion Dollars | 993.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7164 | 1.22 ↑ % | -4.69 ↓ % | -0.22 ↓ % | 2.20 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895657642 | 0.28 ↑ % | 2.86 ↑ % | 4.29 ↑ % | 1.87 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.25 | 0.67 ↑ % | 5.02 ↑ % | -9.34 ↓ % | 1.81 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3261 | 0.22 ↑ % | 5.05 ↑ % | -8.66 ↓ % | 1.71 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.52 | -0.05 ↓ % | 4.82 ↑ % | -8.56 ↓ % | 1.70 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716611437 | 0.40 ↑ % | 4.07 ↑ % | -6.51 ↓ % | 1.66 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.02 ↓ % | -0.32 ↓ % | -9.80 ↓ % | 1.64 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034652 | -0.33 ↓ % | 5.61 ↑ % | -8.35 ↓ % | 1.43 Billion Dollars | 460.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.045 | 0.46 ↑ % | 4.74 ↑ % | -6.66 ↓ % | 1.43 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.519 | -0.13 ↓ % | 5.82 ↑ % | -3.84 ↓ % | 1.33 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | 0.28 ↑ % | 3.20 ↑ % | -11.16 ↓ % | 1.33 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564224490 | -0.49 ↓ % | 5.10 ↑ % | -8.98 ↓ % | 1.25 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.17 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.306 | 0.02 ↑ % | 5.75 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962741810 | -0.44 ↓ % | 5.08 ↑ % | -3.50 ↓ % | 1.02 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365894385 | 0.02 ↑ % | 7.23 ↑ % | 2.10 ↑ % | 999.13 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 994.97 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3201797478 | -0.84 ↓ % | 4.29 ↑ % | -18.28 ↓ % | 991.25 Million Dollars | 176.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7583 | -1.64 ↓ % | 10.80 ↑ % | -6.24 ↓ % | 912.12 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7781 | -0.32 ↓ % | 0.75 ↑ % | -8.80 ↓ % | 888.07 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.33 | 1.82 ↑ % | 7.22 ↑ % | 6.23 ↑ % | 885.30 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0699 | -0.35 ↓ % | 17.03 ↑ % | 7.03 ↑ % | 849.23 Million Dollars | 243.38 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948435005 | 0.94 ↑ % | 0.98 ↑ % | -18.63 ↓ % | 805.43 Million Dollars | 195.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880705651 | -0.42 ↓ % | 3.76 ↑ % | -7.67 ↓ % | 783.14 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468953622 | 0.95 ↑ % | 5.10 ↑ % | -9.73 ↓ % | 778.81 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.703 | 0.30 ↑ % | 1.24 ↑ % | -7.76 ↓ % | 772.07 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.275 | -0.03 ↓ % | 3.41 ↑ % | -11.69 ↓ % | 761.49 Million Dollars | 154.10 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0324 | 2.23 ↑ % | -65.53 ↓ % | 40.20 ↑ % | 751.79 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9174 | -0.80 ↓ % | 7.44 ↑ % | -5.37 ↓ % | 700.39 Million Dollars | 171.40 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081792483 | 0.02 ↑ % | 2.88 ↑ % | -6.39 ↓ % | 697.97 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.199 | 0.01 ↑ % | 13.02 ↑ % | -1.57 ↓ % | 675.92 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6713 | 0.46 ↑ % | 1.67 ↑ % | -4.50 ↓ % | 675.17 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317095542 | 0.38 ↑ % | 2.70 ↑ % | -8.60 ↓ % | 632.27 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018197282 | -0.05 ↓ % | 4.11 ↑ % | -11.73 ↓ % | 604.33 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070205247 | -0.11 ↓ % | 2.47 ↑ % | -8.13 ↓ % | 603.66 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0976862117 | 0.18 ↑ % | 6.08 ↑ % | -9.98 ↓ % | 590.11 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | 0.20 ↑ % | 3.66 ↑ % | -0.48 ↓ % | 584.74 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.942 | -1.23 ↓ % | -7.71 ↓ % | 28.46 ↑ % | 581.31 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271477709 | -0.50 ↓ % | 8.64 ↑ % | -4.31 ↓ % | 574.24 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1565530772 | -0.96 ↓ % | 2.71 ↑ % | -5.71 ↓ % | 547.52 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0603691702 | -1.30 ↓ % | -3.30 ↓ % | 9.13 ↑ % | 532.16 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 80 | 0.2337440172 | -2.30 ↓ % | 14.27 ↑ % | -1.68 ↓ % | 528.25 Million Dollars | 209.49 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060022 | -0.37 ↓ % | 5.59 ↑ % | -8.05 ↓ % | 528.16 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4184 | 0.22 ↑ % | 4.38 ↑ % | -4.06 ↓ % | 466.66 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7099 | -1.54 ↓ % | 7.56 ↑ % | -10.04 ↓ % | 465.88 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070149014 | -0.32 ↓ % | 4.78 ↑ % | -10.47 ↓ % | 440.96 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2429023756 | -0.22 ↓ % | 4.99 ↑ % | -8.05 ↓ % | 440.77 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.45 | 0.14 ↑ % | 3.94 ↑ % | -2.71 ↓ % | 435.55 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2401632356 | 1.56 ↑ % | 7.44 ↑ % | 18.86 ↑ % | 432.29 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | 0.00 ↓ % | 0.79 ↑ % | 0.73 ↑ % | 428.69 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3963896194 | -0.16 ↓ % | 5.03 ↑ % | -0.63 ↓ % | 427.88 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5333 | -0.80 ↓ % | 2.41 ↑ % | -7.31 ↓ % | 420.63 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611232255 | -0.43 ↓ % | 3.51 ↑ % | -10.78 ↓ % | 418.97 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.00 | -2.99 ↓ % | -25.43 ↓ % | -15.34 ↓ % | 391.98 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.33 | 0.32 ↑ % | -0.87 ↓ % | -16.73 ↓ % | 387.14 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 385.59 Million Dollars | 420.21 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361266165 | 0.25 ↑ % | 5.02 ↑ % | -8.48 ↓ % | 371.06 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190074715 | 0.41 ↑ % | 1.69 ↑ % | 10.89 ↑ % | 365.39 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.26 | -0.04 ↓ % | 5.61 ↑ % | -10.94 ↓ % | 341.16 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2260039821 | -0.22 ↓ % | 4.55 ↑ % | -11.00 ↓ % | 334.39 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.04 ↑ % | 0.22 ↑ % | -0.47 ↓ % | 330.04 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
