Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,795.75 | 0.09 ↑ % | 2.12 ↑ % | -5.14 ↓ % | 1,752.67 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.92 | 0.24 ↑ % | 0.44 ↑ % | -10.98 ↓ % | 356.16 Billion Dollars | 23.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 87.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.54 | 0.44 ↑ % | 2.63 ↑ % | -3.18 ↓ % | 120.32 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9279 | 0.21 ↑ % | 2.38 ↑ % | -8.59 ↓ % | 116.62 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.68 | 0.31 ↑ % | 2.10 ↑ % | -6.95 ↓ % | 72.34 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802784382 | -0.09 ↓ % | 0.68 ↑ % | -0.99 ↓ % | 26.54 Billion Dollars | 558.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319880981 | 0.06 ↑ % | 2.76 ↑ % | -10.98 ↓ % | 20.09 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864220721 | 0.11 ↑ % | 0.94 ↑ % | -17.98 ↓ % | 13.88 Billion Dollars | 565.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.24 | -0.06 ↓ % | 3.14 ↑ % | -5.73 ↓ % | 10.93 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.15 ↑ % | 1.97 ↑ % | -10.59 ↓ % | 9.02 Billion Dollars | 555.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.138 | 0.43 ↑ % | -1.03 ↓ % | -4.86 ↓ % | 8.42 Billion Dollars | 865.98 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.08 | -0.15 ↓ % | 6.55 ↑ % | 12.46 ↑ % | 7.95 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194041287 | -0.21 ↓ % | 0.27 ↑ % | -13.47 ↓ % | 7.10 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.13 | -0.09 ↓ % | -1.21 ↓ % | -5.83 ↓ % | 6.71 Billion Dollars | 771.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.27 | 0.41 ↑ % | 3.03 ↑ % | -7.73 ↓ % | 6.08 Billion Dollars | 447.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5122 | 0.07 ↑ % | 4.11 ↑ % | -8.54 ↓ % | 5.65 Billion Dollars | 780.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.01 ↓ % | -0.17 ↓ % | -15.73 ↓ % | 5.29 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145401562 | 0.40 ↑ % | 1.78 ↑ % | -17.68 ↓ % | 4.87 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078727 | 0.11 ↑ % | 0.39 ↑ % | -9.95 ↓ % | 4.64 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2641 | 0.24 ↑ % | -1.72 ↓ % | 14.02 ↑ % | 4.11 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5391 | -0.08 ↓ % | 3.64 ↑ % | -7.23 ↓ % | 3.77 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952827859 | -0.11 ↓ % | 0.26 ↑ % | -10.11 ↓ % | 3.67 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349845644 | 0.01 ↑ % | 1.57 ↑ % | -10.76 ↓ % | 3.61 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.178 | 0.18 ↑ % | 3.41 ↑ % | -10.31 ↓ % | 3.26 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9030 | 0.23 ↑ % | 1.14 ↑ % | -16.92 ↓ % | 3.13 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.73 | 0.15 ↑ % | 0.02 ↑ % | -8.63 ↓ % | 2.84 Billion Dollars | 374.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.12 | -0.05 ↓ % | -1.35 ↓ % | -13.23 ↓ % | 2.75 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716572419 | 0.13 ↑ % | 0.90 ↑ % | -3.55 ↓ % | 2.60 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.11 ↓ % | 1.55 ↑ % | -2.84 ↓ % | 2.46 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.77 | 0.67 ↑ % | 3.73 ↑ % | -7.18 ↓ % | 2.31 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6492 | 1.70 ↑ % | -6.37 ↓ % | 22.19 ↑ % | 2.06 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5817 | -0.51 ↓ % | 2.94 ↑ % | -12.88 ↓ % | 2.03 Billion Dollars | 189.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | -0.04 ↓ % | 3.39 ↑ % | -8.77 ↓ % | 1.96 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7888 | 0.98 ↑ % | -3.59 ↓ % | -19.31 ↓ % | 1.91 Billion Dollars | 437.32 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041051 | 0.19 ↑ % | 2.04 ↑ % | -16.61 ↓ % | 1.73 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187465571 | 0.30 ↑ % | 0.26 ↑ % | -21.95 ↓ % | 1.68 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.079 | -0.21 ↓ % | 1.87 ↑ % | -15.56 ↓ % | 1.67 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1965507614 | -0.28 ↓ % | -1.14 ↓ % | -9.99 ↓ % | 1.64 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.01 | 0.01 ↑ % | -0.06 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,313.61 | -0.02 ↓ % | -0.06 ↓ % | 2.30 ↑ % | 1.49 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0593544765 | 0.57 ↑ % | 3.88 ↑ % | 8.85 ↑ % | 1.36 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.15 ↑ % | 2.72 ↑ % | -0.29 ↓ % | 1.36 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4139599709 | 0.24 ↑ % | 0.70 ↑ % | -17.26 ↓ % | 1.31 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5287 | 0.39 ↑ % | -0.92 ↓ % | -17.27 ↓ % | 1.30 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447947242 | -0.26 ↓ % | 5.11 ↑ % | -14.00 ↓ % | 1.21 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1142631665 | 0.38 ↑ % | 2.29 ↑ % | -9.76 ↓ % | 1.21 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5965 | 0.10 ↑ % | 2.49 ↑ % | -15.38 ↓ % | 1.20 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998645526 | -0.36 ↓ % | 2.71 ↑ % | -10.19 ↓ % | 1.12 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | 0.22 ↑ % | -0.44 ↓ % | -10.62 ↓ % | 1.05 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1171231075 | -0.01 ↓ % | 2.25 ↑ % | -15.07 ↓ % | 1.03 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.022 | 0.21 ↑ % | -1.01 ↓ % | -13.46 ↓ % | 976.57 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0577539539 | -0.87 ↓ % | -5.77 ↓ % | 34.94 ↑ % | 959.14 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108744304 | 0.12 ↑ % | 3.06 ↑ % | -14.89 ↓ % | 935.04 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2820 | 0.06 ↑ % | 3.02 ↑ % | -17.03 ↓ % | 932.08 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0114910274 | -0.08 ↓ % | 0.20 ↑ % | -11.87 ↓ % | 924.32 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.683 | -1.62 ↓ % | 2.73 ↑ % | 21.85 ↑ % | 926.07 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.59 | 0.83 ↑ % | 2.53 ↑ % | -11.90 ↓ % | 924.68 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484351141 | 0.31 ↑ % | -4.38 ↓ % | -0.23 ↓ % | 897.24 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.14 ↓ % | 2.87 ↑ % | -1.42 ↓ % | 833.72 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023270626 | 0.65 ↑ % | -6.88 ↓ % | -23.97 ↓ % | 823.78 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 807.98 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190065894 | 0.01 ↑ % | 0.46 ↑ % | -13.64 ↓ % | 772.48 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4086 | 0.12 ↑ % | 1.33 ↑ % | -17.05 ↓ % | 730.50 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085916 | 0.00 ↑ % | -0.25 ↓ % | -13.64 ↓ % | 711.64 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.054 | 0.37 ↑ % | 1.32 ↑ % | -13.36 ↓ % | 690.64 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101131704 | 0.62 ↑ % | 0.90 ↑ % | -19.48 ↓ % | 635.72 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1927198673 | -0.24 ↓ % | 2.87 ↑ % | -17.40 ↓ % | 604.55 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9128 | 0.29 ↑ % | 0.14 ↑ % | -7.05 ↓ % | 589.80 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6913 | 0.44 ↑ % | -1.04 ↓ % | -23.45 ↓ % | 574.26 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2934930613 | 0.02 ↑ % | 1.72 ↑ % | -13.09 ↓ % | 570.58 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3660308886 | 0.46 ↑ % | 3.74 ↑ % | -10.73 ↓ % | 521.39 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 518.64 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.05 | -0.26 ↓ % | 0.91 ↑ % | -17.99 ↓ % | 513.84 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 83 | 0.2220277510 | -0.18 ↓ % | -0.22 ↓ % | -15.35 ↓ % | 513.34 Million Dollars | 57.89 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5453 | 2.18 ↑ % | 5.98 ↑ % | -15.45 ↓ % | 507.66 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2519823739 | 0.27 ↑ % | 0.65 ↑ % | -16.23 ↓ % | 501.19 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5563 | 0.42 ↑ % | 2.36 ↑ % | -12.83 ↓ % | 497.05 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.951 | 0.13 ↑ % | 0.92 ↑ % | -15.41 ↓ % | 494.95 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4619285122 | -0.15 ↓ % | 0.33 ↑ % | -7.31 ↓ % | 493.77 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9955 | -0.08 ↓ % | -0.01 ↓ % | -0.21 ↓ % | 492.27 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5410 | -0.11 ↓ % | 1.13 ↑ % | -19.04 ↓ % | 489.60 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2632596543 | -0.12 ↓ % | 0.23 ↑ % | -16.84 ↓ % | 477.71 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7243 | 0.73 ↑ % | 1.05 ↑ % | -17.55 ↓ % | 475.20 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0955599799 | -0.33 ↓ % | -1.90 ↓ % | -16.39 ↓ % | 474.43 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7766 | 0.11 ↑ % | 1.00 ↑ % | -10.96 ↓ % | 472.67 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050196994 | 0.42 ↑ % | -5.22 ↓ % | 6.19 ↑ % | 460.28 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5153 | 0.19 ↑ % | 1.52 ↑ % | -19.24 ↓ % | 440.41 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1705 | 0.54 ↑ % | 5.46 ↑ % | -8.70 ↓ % | 438.93 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704344036 | 0.30 ↑ % | -0.93 ↓ % | -11.74 ↓ % | 436.32 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4003049672 | 0.19 ↑ % | -4.81 ↓ % | 15.15 ↑ % | 421.11 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9750 | 0.29 ↑ % | -0.72 ↓ % | -4.07 ↓ % | 419.10 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388788476 | -0.05 ↓ % | 2.33 ↑ % | -17.63 ↓ % | 413.27 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
