Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,957.00 | 0.38 ↑ % | -8.43 ↓ % | -21.13 ↓ % | 1,298.17 Billion Dollars | 144.01 Billion Dollars | 55,094.90 |
| 2 | Ethereum (ETH) | 1,876.94 | -0.99 ↓ % | -10.87 ↓ % | -31.17 ↓ % | 226.53 Billion Dollars | 72.79 Billion Dollars | 1,591.97 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 185.49 Billion Dollars | 256.36 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 618.81 | -0.79 ↓ % | -10.51 ↓ % | -26.33 ↓ % | 84.38 Billion Dollars | 5.57 Billion Dollars | 524.86 |
| 5 | XRP (XRP) | 1.2933 | 0.05 ↑ % | -9.51 ↓ % | -25.92 ↓ % | 78.78 Billion Dollars | 13.56 Billion Dollars | 1.0969 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 70.75 Billion Dollars | 39.62 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 79.14 | -0.52 ↓ % | -13.68 ↓ % | -31.29 ↓ % | 44.85 Billion Dollars | 13.61 Billion Dollars | 67.12 |
| 8 | TRON (TRX) | 0.2686375184 | -0.13 ↓ % | -4.08 ↓ % | -7.22 ↓ % | 25.44 Billion Dollars | 1.38 Billion Dollars | 0.2278516271 |
| 9 | Dogecoin (DOGE) | 0.0905873469 | -0.33 ↓ % | -11.04 ↓ % | -20.41 ↓ % | 15.28 Billion Dollars | 4.07 Billion Dollars | 0.0768339230 |
| 10 | Bitcoin Cash (BCH) | 469.09 | 0.73 ↑ % | -11.43 ↓ % | -14.05 ↓ % | 9.38 Billion Dollars | 1.17 Billion Dollars | 397.87 |
| 11 | Cardano (ADA) | 0.2502968741 | -0.80 ↓ % | -10.89 ↓ % | -22.27 ↓ % | 9.03 Billion Dollars | 1.99 Billion Dollars | 0.2122955512 |
| 12 | Hyperliquid (HYPE) | 32.67 | -2.14 ↓ % | -6.00 ↓ % | 12.01 ↑ % | 8.49 Billion Dollars | 1.32 Billion Dollars | 27.71 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.46 Billion Dollars | 501.98 Million Dollars | 0.8463 |
| 14 | UNUS SED LEO (LEO) | 6.692 | -0.07 ↓ % | -17.15 ↓ % | -27.35 ↓ % | 6.17 Billion Dollars | 6.59 Million Dollars | 5.676 |
| 15 | Canton (CC) | 0.1627887868 | 0.19 ↑ % | -3.86 ↓ % | -6.51 ↓ % | 6.13 Billion Dollars | 47.04 Million Dollars | 0.1380733792 |
| 16 | Chainlink (LINK) | 8.019 | -1.00 ↓ % | -12.12 ↓ % | -25.46 ↓ % | 5.68 Billion Dollars | 2.03 Billion Dollars | 6.802 |
| 17 | Monero (XMR) | 303.14 | -1.55 ↓ % | -16.59 ↓ % | -30.64 ↓ % | 5.59 Billion Dollars | 156.12 Million Dollars | 257.11 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 349.39 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.12 Billion Dollars | 4.95 Billion Dollars | 0.8478 |
| 20 | Stellar (XLM) | 0.1515134439 | -1.22 ↓ % | -7.97 ↓ % | -21.46 ↓ % | 4.95 Billion Dollars | 409.84 Million Dollars | 0.1285099153 |
| 21 | Litecoin (LTC) | 50.80 | -0.39 ↓ % | -12.44 ↓ % | -20.46 ↓ % | 3.90 Billion Dollars | 1.16 Billion Dollars | 43.09 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 769.10 Million Dollars | 0.8478 |
| 23 | Avalanche (AVAX) | 8.377 | -0.58 ↓ % | -12.43 ↓ % | -22.97 ↓ % | 3.62 Billion Dollars | 974.67 Million Dollars | 7.105 |
| 24 | Hedera (HBAR) | 0.0824566340 | 0.25 ↑ % | -6.54 ↓ % | -16.14 ↓ % | 3.55 Billion Dollars | 392.00 Million Dollars | 0.0699376556 |
| 25 | Zcash (ZEC) | 214.08 | -0.27 ↓ % | -13.55 ↓ % | -35.90 ↓ % | 3.54 Billion Dollars | 728.88 Million Dollars | 181.58 |
| 26 | Sui (SUI) | 0.9124 | -0.77 ↓ % | -12.72 ↓ % | -28.95 ↓ % | 3.51 Billion Dollars | 2.33 Billion Dollars | 0.7739 |
| 27 | Shiba Inu (SHIB) | 0.0000058394 | -0.21 ↓ % | -9.65 ↓ % | -18.94 ↓ % | 3.44 Billion Dollars | 344.05 Million Dollars | 0.0000049529 |
| 28 | Toncoin (TON) | 1.2556 | -0.27 ↓ % | -9.18 ↓ % | -12.15 ↓ % | 3.06 Billion Dollars | 248.38 Million Dollars | 1.0650 |
| 29 | Cronos (CRO) | 0.0738009043 | -0.68 ↓ % | -6.92 ↓ % | -12.76 ↓ % | 2.94 Billion Dollars | 48.65 Million Dollars | 0.0625960820 |
| 30 | World Liberty Financial (WLFI) | 0.1079637350 | -1.60 ↓ % | -16.32 ↓ % | -27.64 ↓ % | 2.89 Billion Dollars | 302.82 Million Dollars | 0.0915721409 |
| 31 | Tether Gold (XAUt) | 4,810.53 | 0.18 ↑ % | -1.49 ↓ % | -5.85 ↓ % | 2.50 Billion Dollars | 1.13 Billion Dollars | 4,080.17 |
| 32 | PAX Gold (PAXG) | 4,857.33 | 0.16 ↑ % | -1.29 ↓ % | -5.37 ↓ % | 2.23 Billion Dollars | 955.98 Million Dollars | 4,119.87 |
| 33 | Polkadot (DOT) | 1.2720 | -0.06 ↓ % | -11.10 ↓ % | -25.07 ↓ % | 2.11 Billion Dollars | 394.90 Million Dollars | 1.0789 |
| 34 | Uniswap (UNI) | 3.198 | -0.12 ↓ % | -14.21 ↓ % | -23.93 ↓ % | 2.03 Billion Dollars | 681.08 Million Dollars | 2.713 |
| 35 | MemeCore (M) | 1.5812 | 1.03 ↑ % | 4.85 ↑ % | 7.05 ↑ % | 2.00 Billion Dollars | 14.26 Million Dollars | 1.3411 |
| 36 | Mantle (MNT) | 0.5982 | -0.57 ↓ % | -13.41 ↓ % | -24.35 ↓ % | 1.95 Billion Dollars | 152.09 Million Dollars | 0.5074 |
| 37 | Bitget Token (BGB) | 2.606 | -0.40 ↓ % | -11.86 ↓ % | -23.84 ↓ % | 1.82 Billion Dollars | 53.43 Million Dollars | 2.211 |
| 38 | Bittensor (TAO) | 162.09 | -1.70 ↓ % | -12.03 ↓ % | -24.34 ↓ % | 1.73 Billion Dollars | 332.59 Million Dollars | 137.48 |
| 39 | MYX Finance (MYX) | 6.484 | -1.23 ↓ % | 6.30 ↑ % | 16.49 ↑ % | 1.63 Billion Dollars | 34.11 Million Dollars | 5.500 |
| 40 | Aave (AAVE) | 102.56 | -0.68 ↓ % | -15.80 ↓ % | -27.03 ↓ % | 1.57 Billion Dollars | 1.13 Billion Dollars | 86.99 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 105.85 Million Dollars | 0.8479 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 646.34 Million Dollars | 0.8481 |
| 43 | Pepe (PEPE) | 0.0000035643 | -1.19 ↓ % | -12.11 ↓ % | -21.61 ↓ % | 1.47 Billion Dollars | 922.28 Million Dollars | 0.0000030231 |
| 44 | OKB (OKB) | 68.96 | -0.36 ↓ % | -11.05 ↓ % | -30.93 ↓ % | 1.45 Billion Dollars | 113.15 Million Dollars | 58.49 |
| 45 | Sky (SKY) | 0.0583523872 | -0.55 ↓ % | -2.90 ↓ % | -8.78 ↓ % | 1.34 Billion Dollars | 75.88 Million Dollars | 0.0494930360 |
| 46 | Ethereum Classic (ETC) | 8.141 | -0.46 ↓ % | -11.23 ↓ % | -22.90 ↓ % | 1.27 Billion Dollars | 227.23 Million Dollars | 6.905 |
| 47 | Pi (PI) | 0.1415896403 | -0.89 ↓ % | -9.41 ↓ % | -14.09 ↓ % | 1.25 Billion Dollars | 34.60 Million Dollars | 0.1200927931 |
| 48 | NEAR Protocol (NEAR) | 0.9750 | -0.48 ↓ % | -13.56 ↓ % | -26.14 ↓ % | 1.25 Billion Dollars | 458.47 Million Dollars | 0.8269 |
| 49 | Internet Computer (ICP) | 2.290 | 0.05 ↑ % | -10.85 ↓ % | -23.78 ↓ % | 1.25 Billion Dollars | 168.31 Million Dollars | 1.9419 |
| 50 | Aster (ASTER) | 0.4985650666 | 0.05 ↑ % | -8.40 ↓ % | -18.74 ↓ % | 1.23 Billion Dollars | 430.48 Million Dollars | 0.4228704254 |
| 51 | Ondo (ONDO) | 0.2317801644 | -0.30 ↓ % | -11.57 ↓ % | -24.69 ↓ % | 1.13 Billion Dollars | 167.16 Million Dollars | 0.1965901409 |
| 52 | POL (prev. MATIC) (POL) | 0.0965777529 | -1.58 ↓ % | -8.49 ↓ % | -12.77 ↓ % | 1.02 Billion Dollars | 279.76 Million Dollars | 0.0819148355 |
| 53 | KuCoin Token (KCS) | 7.513 | -0.78 ↓ % | -13.46 ↓ % | -26.02 ↓ % | 992.90 Million Dollars | 17.66 Million Dollars | 6.372 |
| 54 | Worldcoin (WLD) | 0.3505170724 | 0.60 ↑ % | -12.85 ↓ % | -23.19 ↓ % | 983.29 Million Dollars | 226.14 Million Dollars | 0.2972998179 |
| 55 | Ethena (ENA) | 0.1150534182 | -0.81 ↓ % | -11.85 ↓ % | -25.11 ↓ % | 946.31 Million Dollars | 354.93 Million Dollars | 0.0975854330 |
| 56 | USDD (USDD) | 0.9983 | -0.03 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 938.20 Million Dollars | 9.93 Million Dollars | 0.8467 |
| 57 | Cosmos (ATOM) | 1.8069 | -1.37 ↓ % | -10.38 ↓ % | -13.29 ↓ % | 888.37 Million Dollars | 142.69 Million Dollars | 1.5326 |
| 58 | Algorand (ALGO) | 0.0909928259 | 0.46 ↑ % | -9.42 ↓ % | -18.21 ↓ % | 807.08 Million Dollars | 117.22 Million Dollars | 0.0771778401 |
| 59 | Aptos (APT) | 1.0321 | -0.09 ↓ % | -14.00 ↓ % | -28.83 ↓ % | 790.89 Million Dollars | 175.53 Million Dollars | 0.8754 |
| 60 | Flare (FLR) | 0.0091565702 | -2.05 ↓ % | -2.01 ↓ % | -9.07 ↓ % | 774.90 Million Dollars | 17.09 Million Dollars | 0.0077663740 |
| 61 | Kaspa (KAS) | 0.0280391819 | -1.25 ↓ % | -9.55 ↓ % | -25.65 ↓ % | 762.09 Million Dollars | 68.65 Million Dollars | 0.0237821331 |
| 62 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 759.66 Million Dollars | 90.47 Million Dollars | 0.8479 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.223 | -1.83 ↓ % | -21.37 ↓ % | -28.73 ↓ % | 749.41 Million Dollars | 529.64 Million Dollars | 2.734 |
| 64 | GateToken (GT) | 6.485 | -0.45 ↓ % | -11.83 ↓ % | -29.90 ↓ % | 746.93 Million Dollars | 10.68 Million Dollars | 5.500 |
| 65 | Midnight (NIGHT) | 0.0449308649 | -0.19 ↓ % | -3.68 ↓ % | -15.92 ↓ % | 746.18 Million Dollars | 33.36 Million Dollars | 0.0381092363 |
| 66 | Quant (QNT) | 61.17 | -0.61 ↓ % | -2.82 ↓ % | -13.79 ↓ % | 738.46 Million Dollars | 40.39 Million Dollars | 51.88 |
| 67 | Pump.fun (PUMP) | 0.0020072658 | -0.63 ↓ % | -11.21 ↓ % | -25.61 ↓ % | 710.57 Million Dollars | 398.74 Million Dollars | 0.0017025127 |
| 68 | Filecoin (FIL) | 0.8887 | -0.59 ↓ % | -14.30 ↓ % | -23.48 ↓ % | 667.05 Million Dollars | 341.54 Million Dollars | 0.7537 |
| 69 | Render (RENDER) | 1.2618 | -0.99 ↓ % | -14.32 ↓ % | -25.72 ↓ % | 654.52 Million Dollars | 125.86 Million Dollars | 1.0702 |
| 70 | VeChain (VET) | 0.0075327874 | -1.01 ↓ % | -7.66 ↓ % | -17.03 ↓ % | 647.71 Million Dollars | 58.41 Million Dollars | 0.0063891220 |
| 71 | XDC Network (XDC) | 0.0328488729 | -0.67 ↓ % | -2.21 ↓ % | -10.40 ↓ % | 627.06 Million Dollars | 47.58 Million Dollars | 0.0278615928 |
| 72 | Arbitrum (ARB) | 0.1075355724 | -0.51 ↓ % | -14.60 ↓ % | -29.97 ↓ % | 626.59 Million Dollars | 360.52 Million Dollars | 0.0912089841 |
| 73 | Bonk (BONK) | 0.0000058992 | -1.23 ↓ % | -13.33 ↓ % | -26.18 ↓ % | 519.10 Million Dollars | 228.94 Million Dollars | 0.0000050036 |
| 74 | Jupiter (JUP) | 0.1562795839 | -1.27 ↓ % | -17.53 ↓ % | -19.59 ↓ % | 506.95 Million Dollars | 92.05 Million Dollars | 0.1325524361 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.45 Million Dollars | 53.26 Million Dollars | 0.8463 |
| 76 | Sei (SEI) | 0.0733463875 | -0.13 ↓ % | -9.76 ↓ % | -22.74 ↓ % | 484.98 Million Dollars | 137.29 Million Dollars | 0.0622105722 |
| 77 | Stacks (STX) | 0.2604185795 | -1.05 ↓ % | -8.45 ↓ % | -5.87 ↓ % | 472.56 Million Dollars | 48.27 Million Dollars | 0.2208805286 |
| 78 | Nexo (NEXO) | 0.6911 | -1.36 ↓ % | -6.62 ↓ % | -22.93 ↓ % | 446.57 Million Dollars | 34.65 Million Dollars | 0.5862 |
| 79 | EURC (EURC) | 1.1792 | -0.05 ↓ % | -0.09 ↓ % | -1.14 ↓ % | 442.56 Million Dollars | 162.31 Million Dollars | 1.0002 |
| 80 | Dash (DASH) | 35.13 | -0.30 ↓ % | -11.17 ↓ % | -31.87 ↓ % | 441.94 Million Dollars | 168.26 Million Dollars | 29.80 |
| 81 | Tezos (XTZ) | 0.4062135226 | -1.59 ↓ % | -11.85 ↓ % | -18.39 ↓ % | 436.48 Million Dollars | 41.36 Million Dollars | 0.3445401546 |
| 82 | PancakeSwap (CAKE) | 1.2954 | -0.85 ↓ % | -13.09 ↓ % | -22.37 ↓ % | 431.25 Million Dollars | 127.65 Million Dollars | 1.0987 |
| 83 | LayerZero (ZRO) | 1.4515 | -2.14 ↓ % | -14.51 ↓ % | -26.23 ↓ % | 426.22 Million Dollars | 126.98 Million Dollars | 1.2312 |
| 84 | Morpho (MORPHO) | 1.1165 | -0.03 ↓ % | -5.40 ↓ % | -6.49 ↓ % | 422.95 Million Dollars | 66.17 Million Dollars | 0.9470 |
| 85 | Story (IP) | 1.2013 | 0.33 ↑ % | -11.45 ↓ % | -33.88 ↓ % | 420.49 Million Dollars | 109.50 Million Dollars | 1.0189 |
| 86 | Decred (DCR) | 24.09 | 4.30 ↑ % | 30.51 ↑ % | 40.83 ↑ % | 415.92 Million Dollars | 18.77 Million Dollars | 20.44 |
| 87 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 412.08 Million Dollars | 2.33 Billion Dollars | 0.8469 |
| 88 | Chiliz (CHZ) | 0.0390010631 | -0.54 ↓ % | -9.90 ↓ % | -19.76 ↓ % | 400.15 Million Dollars | 178.01 Million Dollars | 0.0330797267 |
| 89 | Pudgy Penguins (PENGU) | 0.0061276769 | -0.76 ↓ % | -13.46 ↓ % | -29.61 ↓ % | 385.19 Million Dollars | 333.36 Million Dollars | 0.0051973424 |
| 90 | Optimism (OP) | 0.1713369047 | -1.53 ↓ % | -19.57 ↓ % | -34.83 ↓ % | 362.55 Million Dollars | 199.60 Million Dollars | 0.1453236791 |
| 91 | 0.1543087896 | -0.95 ↓ % | -11.61 ↓ % | -25.41 ↓ % | 352.92 Million Dollars | 123.56 Million Dollars | 0.1308808576 | |
| 92 | Lighter (LIT) | 1.4115 | -2.64 ↓ % | -8.94 ↓ % | -11.44 ↓ % | 352.88 Million Dollars | 102.17 Million Dollars | 1.1972 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5304 | -1.12 ↓ % | -14.32 ↓ % | -27.02 ↓ % | 348.09 Million Dollars | 176.41 Million Dollars | 0.4498731720 |
| 94 | JUST (JST) | 0.0393207399 | -0.10 ↓ % | -1.51 ↓ % | -7.83 ↓ % | 346.62 Million Dollars | 395.22 Million Dollars | 0.0333508686 |
| 95 | Curve DAO Token (CRV) | 0.2319026542 | -0.85 ↓ % | -13.20 ↓ % | -27.34 ↓ % | 339.10 Million Dollars | 173.91 Million Dollars | 0.1966940337 |
| 96 | APENFT (NFT) | 0.0000003346 | -0.59 ↓ % | -0.50 ↓ % | -4.19 ↓ % | 331.30 Million Dollars | 41.95 Million Dollars | 0.0000002838 |
| 97 | Kaia (KAIA) | 0.0525244635 | -1.09 ↓ % | -6.03 ↓ % | -7.80 ↓ % | 327.60 Million Dollars | 34.03 Million Dollars | 0.0445499368 |
| 98 | Stable (STABLE) | 0.0182737263 | -2.77 ↓ % | -26.08 ↓ % | -28.44 ↓ % | 321.62 Million Dollars | 43.42 Million Dollars | 0.0154993178 |
| 99 | DoubleZero (2Z) | 0.0896159764 | -0.30 ↓ % | -11.80 ↓ % | -27.01 ↓ % | 311.09 Million Dollars | 18.08 Million Dollars | 0.0760100308 |
| 100 | Sun [New] (SUN) | 0.0159927737 | -0.37 ↓ % | -11.25 ↓ % | -14.39 ↓ % | 307.17 Million Dollars | 39.20 Million Dollars | 0.0135646708 |
