Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,061.98 | -0.17 ↓ % | 3.01 ↑ % | 2.66 ↑ % | 1,360.90 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.64 | 0.12 ↑ % | 5.54 ↑ % | 6.72 ↑ % | 249.31 Billion Dollars | 30.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 109.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4384 | 0.00 ↑ % | 2.69 ↑ % | 2.35 ↑ % | 87.77 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.85 | 0.26 ↑ % | 2.17 ↑ % | 3.58 ↑ % | 85.34 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.41 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | 0.68 ↑ % | 4.95 ↑ % | 9.02 ↑ % | 49.89 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865240654 | 0.03 ↑ % | 0.29 ↑ % | 2.46 ↑ % | 27.14 Billion Dollars | 556.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990733895 | 0.32 ↑ % | 3.24 ↑ % | 1.66 ↑ % | 16.73 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921486647 | 0.82 ↑ % | 5.13 ↑ % | 7.65 ↑ % | 10.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.30 | -0.49 ↓ % | 0.17 ↑ % | -8.78 ↓ % | 9.99 Billion Dollars | 500.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.731 | -0.34 ↓ % | 0.51 ↑ % | 0.95 ↑ % | 8.04 Billion Dollars | 963.17 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | 1.29 ↑ % | 4.51 ↑ % | 2.09 ↑ % | 7.45 Billion Dollars | 362.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.234 | -0.06 ↓ % | 4.07 ↑ % | 8.51 ↑ % | 6.54 Billion Dollars | 577.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1719176131 | 0.01 ↑ % | 7.94 ↑ % | 7.46 ↑ % | 6.50 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.42 | 0.13 ↑ % | 1.13 ↑ % | 2.65 ↑ % | 6.28 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634963463 | -0.06 ↓ % | 4.02 ↑ % | 2.82 ↑ % | 5.38 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029850967 | 0.57 ↑ % | 3.30 ↑ % | 6.52 ↑ % | 4.43 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.05 | 0.23 ↑ % | 2.80 ↑ % | 7.22 ↑ % | 4.31 Billion Dollars | 481.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.334 | 0.76 ↑ % | -0.85 ↓ % | 6.45 ↑ % | 4.03 Billion Dollars | 640.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.45 | 0.36 ↑ % | 0.75 ↑ % | -5.81 ↓ % | 4.03 Billion Dollars | 423.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9476 | 0.69 ↑ % | 4.32 ↑ % | 4.56 ↑ % | 3.64 Billion Dollars | 924.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060949 | 0.17 ↑ % | -0.01 ↓ % | -1.38 ↓ % | 3.59 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1166522387 | 1.47 ↑ % | 1.92 ↑ % | 0.46 ↑ % | 3.23 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781299974 | 0.11 ↑ % | 1.93 ↑ % | 1.21 ↑ % | 3.21 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2890 | 0.62 ↑ % | -0.85 ↓ % | -6.81 ↓ % | 3.16 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,153.95 | 0.15 ↑ % | -0.34 ↓ % | 3.81 ↑ % | 2.68 Billion Dollars | 380.60 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5974 | -0.69 ↓ % | 10.41 ↑ % | 24.46 ↑ % | 2.67 Billion Dollars | 805.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.004 | -0.41 ↓ % | 6.72 ↑ % | 19.95 ↑ % | 2.54 Billion Dollars | 419.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,185.71 | 0.13 ↑ % | -0.39 ↓ % | 3.89 ↑ % | 2.44 Billion Dollars | 352.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6280 | -0.40 ↓ % | 3.50 ↑ % | 1.66 ↑ % | 2.04 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.34 | 0.28 ↑ % | 3.38 ↑ % | 2.12 ↑ % | 1.97 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3942 | 2.08 ↑ % | -2.33 ↓ % | 3.78 ↑ % | 1.77 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.87 | 0.00 ↑ % | -2.48 ↓ % | -5.30 ↓ % | 1.76 Billion Dollars | 662.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7090 | 0.44 ↑ % | 0.96 ↑ % | 2.14 ↑ % | 1.76 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.63 | -0.57 ↓ % | 3.12 ↑ % | 1.32 ↑ % | 1.65 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039825 | 0.57 ↑ % | -1.53 ↓ % | -5.34 ↓ % | 1.65 Billion Dollars | 613.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.64 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702127965 | 0.24 ↑ % | 4.84 ↑ % | 10.83 ↑ % | 1.62 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698041870 | -0.25 ↓ % | -0.27 ↓ % | -7.76 ↓ % | 1.58 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.239 | -0.12 ↓ % | 0.15 ↑ % | -3.14 ↓ % | 1.57 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1474 | 1.56 ↑ % | 8.04 ↑ % | 14.62 ↑ % | 1.48 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.969 | -0.02 ↓ % | 2.93 ↑ % | 8.45 ↑ % | 1.40 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.427 | 0.54 ↑ % | 10.20 ↑ % | 10.82 ↑ % | 1.33 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2710733920 | 0.16 ↑ % | 3.39 ↑ % | 4.85 ↑ % | 1.32 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107515046 | 0.68 ↑ % | -3.46 ↓ % | 5.25 ↑ % | 1.17 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4048679403 | 0.11 ↑ % | 1.29 ↑ % | 8.88 ↑ % | 1.16 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | 0.03 ↑ % | 0.33 ↑ % | 4.68 ↑ % | 1.14 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0589566450 | -0.55 ↓ % | 2.85 ↑ % | -1.29 ↓ % | 979.12 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9084 | 0.18 ↑ % | -8.55 ↓ % | -17.76 ↓ % | 944.69 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098849470 | 0.40 ↑ % | 6.57 ↑ % | -0.99 ↓ % | 903.80 Million Dollars | 186.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328829530 | -0.01 ↓ % | 6.32 ↑ % | 9.24 ↑ % | 895.61 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8521 | 0.39 ↑ % | 12.86 ↑ % | 69.90 ↑ % | 852.10 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.217 | -0.03 ↓ % | 2.06 ↑ % | 1.73 ↑ % | 831.22 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097810152 | 0.03 ↑ % | 4.19 ↑ % | 5.68 ↑ % | 830.47 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.530 | 0.45 ↑ % | 2.11 ↑ % | 3.83 ↑ % | 820.70 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900244097 | 0.20 ↑ % | 1.82 ↑ % | 0.50 ↑ % | 799.88 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.48 | 0.36 ↑ % | 3.38 ↑ % | -0.01 ↓ % | 790.51 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4760 | 0.65 ↑ % | 2.71 ↑ % | 6.57 ↑ % | 765.65 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0047 | -0.67 ↓ % | 5.90 ↑ % | 9.66 ↑ % | 758.22 Million Dollars | 296.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9635 | 0.69 ↑ % | 7.72 ↑ % | 11.93 ↑ % | 751.45 Million Dollars | 260.08 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8559 | 0.26 ↑ % | -2.81 ↓ % | 34.38 ↑ % | 709.92 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354348852 | -0.92 ↓ % | 4.61 ↑ % | -0.64 ↓ % | 706.37 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 665.11 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076680785 | 0.00 ↓ % | 3.02 ↑ % | -0.81 ↓ % | 659.34 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017612507 | -0.96 ↓ % | -1.13 ↓ % | -11.37 ↓ % | 623.48 Million Dollars | 146.57 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340045847 | -0.34 ↓ % | 14.02 ↑ % | 17.76 ↑ % | 598.48 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994701295 | 0.53 ↑ % | 3.03 ↑ % | -3.16 ↓ % | 579.59 Million Dollars | 144.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8639 | 0.32 ↑ % | 1.24 ↑ % | 2.74 ↑ % | 558.21 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062768 | 0.11 ↑ % | 3.96 ↑ % | 2.47 ↑ % | 552.33 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1575337019 | 0.57 ↑ % | 3.70 ↑ % | 2.54 ↑ % | 550.95 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.63 | 2.35 ↑ % | 10.11 ↑ % | 43.18 ↑ % | 546.98 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.09 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2644237460 | 1.05 ↑ % | 4.92 ↑ % | 6.81 ↑ % | 479.82 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710060781 | 0.27 ↑ % | 2.01 ↑ % | -0.32 ↓ % | 478.11 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2614919559 | -2.05 ↓ % | 0.02 ↑ % | 14.19 ↑ % | 470.69 Million Dollars | 222.36 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5299 | 1.29 ↑ % | 2.33 ↑ % | 8.42 ↑ % | 461.02 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1809 | 0.09 ↑ % | 0.23 ↑ % | 0.38 ↑ % | 459.01 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.27 ↓ % | 0.54 ↑ % | 13.73 ↑ % | 454.52 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070689324 | 0.28 ↑ % | 2.33 ↑ % | 6.73 ↑ % | 444.36 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.95 | 0.13 ↑ % | 2.18 ↑ % | 1.35 ↑ % | 440.62 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3146 | 0.20 ↑ % | 0.25 ↑ % | 3.71 ↑ % | 434.88 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3934376336 | 0.41 ↑ % | 2.80 ↑ % | 4.05 ↑ % | 423.59 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471758697 | -0.01 ↓ % | 4.06 ↑ % | 12.99 ↑ % | 415.86 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5188 | 0.35 ↑ % | 1.20 ↑ % | 13.18 ↑ % | 385.99 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 380.11 Million Dollars | 523.55 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537563154 | 0.04 ↑ % | 2.64 ↑ % | 6.27 ↑ % | 372.57 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 94 | 0.1639344420 | 0.27 ↑ % | 2.02 ↑ % | 2.02 ↑ % | 370.67 Million Dollars | 117.41 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4582 | 0.95 ↑ % | 1.95 ↑ % | -1.50 ↓ % | 364.56 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0232 | -0.09 ↓ % | 0.22 ↑ % | -4.35 ↓ % | 359.03 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564948916 | 0.08 ↑ % | 2.67 ↑ % | 2.96 ↑ % | 353.31 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.23 | 0.37 ↑ % | 4.33 ↑ % | 14.97 ↑ % | 346.34 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | 0.1370022455 | 0.13 ↑ % | 5.79 ↑ % | -15.03 ↓ % | 344.71 Million Dollars | 48.92 Million Dollars | 0.0000000000 | |
| 100 | Chiliz (CHZ) | 0.0333226351 | -0.24 ↓ % | -3.77 ↓ % | -13.35 ↓ % | 343.17 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
