Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,686.55 | -0.43 ↓ % | -0.04 ↓ % | -4.10 ↓ % | 1,393.94 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.33 | -0.19 ↓ % | -0.04 ↓ % | -1.55 ↓ % | 256.63 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.15 Billion Dollars | 79.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4309 | -0.61 ↓ % | -0.94 ↓ % | 0.45 ↑ % | 87.68 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.53 | -0.14 ↓ % | -0.07 ↓ % | -4.68 ↓ % | 87.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.74 | -0.11 ↓ % | 0.31 ↑ % | -2.40 ↓ % | 50.72 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061103460 | -0.14 ↓ % | 0.98 ↑ % | 5.56 ↑ % | 29.00 Billion Dollars | 609.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936643579 | 0.15 ↑ % | 0.56 ↑ % | -4.80 ↓ % | 14.38 Billion Dollars | 821.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.43 ↓ % | -1.67 ↓ % | 6.39 ↑ % | 10.01 Billion Dollars | 359.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653832124 | -0.35 ↓ % | -0.23 ↓ % | -3.27 ↓ % | 9.58 Billion Dollars | 391.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.33 | 0.31 ↑ % | 2.47 ↑ % | 0.23 ↑ % | 9.37 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.08 ↓ % | -0.10 ↓ % | 1.48 ↑ % | 8.47 Billion Dollars | 598.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.997 | -0.42 ↓ % | 0.38 ↑ % | -4.34 ↓ % | 6.37 Billion Dollars | 650.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.07 | -0.62 ↓ % | 0.20 ↑ % | -3.72 ↓ % | 6.35 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1654948911 | -0.41 ↓ % | -0.28 ↓ % | 0.58 ↑ % | 5.46 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425346893 | -0.30 ↓ % | -1.58 ↓ % | -5.39 ↓ % | 5.43 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.18 ↓ % | 0.19 ↑ % | -0.86 ↓ % | 4.25 Billion Dollars | 266.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.436 | -0.40 ↓ % | -0.20 ↓ % | -5.88 ↓ % | 4.07 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924526712 | -0.61 ↓ % | 0.14 ↑ % | -6.05 ↓ % | 4.00 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.92 | -0.38 ↓ % | -3.02 ↓ % | 7.58 ↑ % | 3.83 Billion Dollars | 408.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9557 | -0.83 ↓ % | 0.33 ↑ % | -7.23 ↓ % | 3.73 Billion Dollars | 372.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059954 | 0.76 ↑ % | 4.96 ↑ % | -1.15 ↓ % | 3.53 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747290933 | -0.26 ↓ % | -0.57 ↓ % | -3.87 ↓ % | 3.16 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2239 | 0.42 ↑ % | -1.68 ↓ % | -6.90 ↓ % | 3.01 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.52 | -1.14 ↓ % | 11.29 ↑ % | 14.34 ↑ % | 2.96 Billion Dollars | 777.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,569.06 | -0.86 ↓ % | -1.12 ↓ % | -9.13 ↓ % | 2.58 Billion Dollars | 911.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5157 | -0.73 ↓ % | 0.19 ↑ % | -0.33 ↓ % | 2.54 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0900515805 | 0.49 ↑ % | -4.46 ↓ % | -14.65 ↓ % | 2.49 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7401 | -0.85 ↓ % | 0.56 ↑ % | 1.33 ↑ % | 2.43 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.76 | -0.87 ↓ % | -0.97 ↓ % | -9.66 ↓ % | 2.29 Billion Dollars | 506.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.558 | -0.60 ↓ % | 0.41 ↑ % | -13.69 ↓ % | 2.25 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6608 | -1.67 ↓ % | -9.69 ↓ % | 14.37 ↑ % | 2.13 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.18 | -0.22 ↓ % | -0.14 ↓ % | -7.02 ↓ % | 1.85 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1866554217 | 0.49 ↑ % | 6.05 ↑ % | -29.41 ↓ % | 1.83 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3179 | -1.60 ↓ % | -1.47 ↓ % | -2.70 ↓ % | 1.70 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | -0.39 ↓ % | -0.59 ↓ % | -4.88 ↓ % | 1.68 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.76 | -1.87 ↓ % | -2.72 ↓ % | -5.91 ↓ % | 1.67 Billion Dollars | 310.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716246572 | -0.22 ↓ % | -0.86 ↓ % | -12.86 ↓ % | 1.65 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.03 ↓ % | 0.73 ↑ % | -1.60 ↓ % | 1.49 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034101 | -0.09 ↓ % | 0.72 ↑ % | -2.79 ↓ % | 1.41 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | -1.02 ↓ % | -0.10 ↓ % | -6.27 ↓ % | 1.37 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.324 | -0.23 ↓ % | 0.05 ↑ % | -3.49 ↓ % | 1.30 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572660131 | -0.53 ↓ % | -0.06 ↓ % | -5.01 ↓ % | 1.25 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | -0.19 ↓ % | 1.00 ↑ % | -1.98 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974810992 | -0.07 ↓ % | 2.82 ↑ % | -1.24 ↓ % | 1.03 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370791934 | -0.49 ↓ % | -4.91 ↓ % | 19.55 ↑ % | 1.01 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.06 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.22 | -1.26 ↓ % | 2.71 ↑ % | 20.07 ↑ % | 956.36 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3186975892 | -0.60 ↓ % | -4.12 ↓ % | -13.88 ↓ % | 946.40 Million Dollars | 223.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8016 | -0.03 ↓ % | -2.07 ↓ % | -4.69 ↓ % | 898.58 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7036 | -0.18 ↓ % | 3.19 ↑ % | -6.96 ↓ % | 883.73 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014261273 | -1.64 ↓ % | -0.14 ↓ % | -9.95 ↓ % | 861.33 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890861958 | -0.95 ↓ % | 0.82 ↑ % | -5.59 ↓ % | 792.09 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9813 | -3.34 ↓ % | 4.88 ↑ % | 1.80 ↑ % | 778.76 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.760 | 0.34 ↑ % | 0.32 ↑ % | -4.32 ↓ % | 778.58 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.308 | 0.02 ↑ % | -2.12 ↓ % | -14.54 ↓ % | 769.15 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450914364 | -0.64 ↓ % | 0.13 ↑ % | -13.69 ↓ % | 748.85 Million Dollars | 425.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083404903 | -0.48 ↓ % | -0.56 ↓ % | -7.53 ↓ % | 711.28 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7283 | -0.95 ↓ % | 2.65 ↑ % | -9.80 ↓ % | 698.05 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8932 | -0.62 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 681.03 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316111030 | -0.31 ↓ % | -1.96 ↓ % | -5.56 ↓ % | 630.28 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073041136 | -0.29 ↓ % | 1.83 ↑ % | -1.60 ↓ % | 628.04 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018464225 | -0.99 ↓ % | 0.97 ↑ % | -11.97 ↓ % | 613.19 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9856 | -0.91 ↓ % | -3.57 ↓ % | -2.36 ↓ % | 608.78 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990373812 | -0.95 ↓ % | 0.22 ↑ % | -6.77 ↓ % | 598.27 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8884 | -0.37 ↓ % | 0.11 ↑ % | -2.14 ↓ % | 574.05 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1582119445 | -0.42 ↓ % | -0.92 ↓ % | -6.39 ↓ % | 553.32 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258437663 | -1.39 ↓ % | -4.34 ↓ % | -13.54 ↓ % | 543.77 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059272 | 0.02 ↑ % | 0.29 ↑ % | -6.93 ↓ % | 521.56 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0586691060 | -0.43 ↓ % | -2.40 ↓ % | 12.09 ↑ % | 517.17 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.113 | -0.22 ↓ % | -1.47 ↓ % | 31.03 ↑ % | 511.87 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 80 | 0.2196578052 | -1.57 ↓ % | 8.09 ↑ % | 21.59 ↑ % | 496.45 Million Dollars | 170.66 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.20 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4130 | -0.25 ↓ % | 0.30 ↑ % | -1.80 ↓ % | 465.61 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7000 | -1.17 ↓ % | -0.18 ↓ % | -8.08 ↓ % | 459.42 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.18 | -0.13 ↓ % | -0.89 ↓ % | -3.74 ↓ % | 453.76 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071837388 | -0.27 ↓ % | 2.28 ↑ % | -6.07 ↓ % | 451.57 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.91 | -1.53 ↓ % | -9.95 ↓ % | 16.16 ↑ % | 449.12 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2449053216 | -0.50 ↓ % | 0.39 ↑ % | -7.18 ↓ % | 444.41 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5513 | 0.35 ↑ % | 3.98 ↑ % | -4.02 ↓ % | 434.86 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630241733 | -0.78 ↓ % | -0.03 ↓ % | -7.37 ↓ % | 432.00 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3965651735 | -0.38 ↓ % | 3.21 ↑ % | 4.74 ↑ % | 427.93 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1545 | 0.02 ↑ % | 0.18 ↑ % | 0.75 ↑ % | 427.06 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.45 | -0.64 ↓ % | 0.00 ↑ % | -5.25 ↓ % | 397.28 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 385.62 Million Dollars | 374.22 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2116407703 | -0.50 ↓ % | 9.45 ↑ % | -13.31 ↓ % | 380.95 Million Dollars | 166.04 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356702427 | -0.49 ↓ % | 0.51 ↑ % | -6.83 ↓ % | 368.84 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336838075 | -0.33 ↓ % | 0.20 ↑ % | -4.24 ↓ % | 344.89 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.12 | -0.19 ↓ % | -0.92 ↓ % | -1.11 ↓ % | 343.44 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175566291 | -0.69 ↓ % | 0.41 ↑ % | 9.59 ↑ % | 337.47 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003337 | -0.24 ↓ % | 0.11 ↑ % | 0.79 ↑ % | 329.39 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0632149090 | -0.97 ↓ % | 3.23 ↑ % | 11.09 ↑ % | 328.32 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
