Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,921.76 | -0.29 ↓ % | 0.83 ↑ % | -3.33 ↓ % | 1,357.94 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.85 | -0.44 ↓ % | 1.26 ↑ % | -5.58 ↓ % | 237.87 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 76.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4380 | -0.32 ↓ % | 2.29 ↑ % | -2.22 ↓ % | 87.75 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.10 | -0.15 ↓ % | 3.41 ↑ % | -0.38 ↓ % | 85.78 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.47 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | -0.28 ↓ % | 1.71 ↑ % | -2.22 ↓ % | 48.35 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860797022 | 0.03 ↑ % | 0.43 ↑ % | 0.81 ↑ % | 27.10 Billion Dollars | 544.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998854976 | -0.14 ↓ % | 1.47 ↑ % | -0.21 ↓ % | 16.86 Billion Dollars | 977.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.88 | -0.15 ↓ % | 2.90 ↑ % | 0.80 ↑ % | 11.36 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825029406 | -0.51 ↓ % | 2.12 ↑ % | -0.24 ↓ % | 10.19 Billion Dollars | 477.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | 0.04 ↑ % | -0.65 ↓ % | 0.86 ↑ % | 7.96 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.09 | -0.97 ↓ % | 2.95 ↑ % | -5.16 ↓ % | 7.79 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.914 | -0.48 ↓ % | 3.48 ↑ % | -1.12 ↓ % | 6.31 Billion Dollars | 620.46 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604472583 | 0.42 ↑ % | 1.86 ↑ % | -4.52 ↓ % | 6.07 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.26 | -0.98 ↓ % | -0.97 ↓ % | -8.61 ↓ % | 6.02 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628292978 | -0.12 ↓ % | 1.15 ↑ % | -4.61 ↓ % | 5.35 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.64 | -0.53 ↓ % | 1.30 ↑ % | -8.26 ↓ % | 4.31 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002004836 | -0.15 ↓ % | 1.66 ↑ % | -3.64 ↓ % | 4.31 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.96 | -0.11 ↓ % | 2.63 ↑ % | -1.21 ↓ % | 4.22 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 231.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.266 | -0.17 ↓ % | 1.87 ↑ % | -1.19 ↓ % | 4.00 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065016 | -0.28 ↓ % | 3.96 ↑ % | -0.64 ↓ % | 3.83 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9545 | -0.69 ↓ % | 1.28 ↑ % | -5.27 ↓ % | 3.67 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200004784 | -0.01 ↓ % | 3.23 ↑ % | 13.81 ↑ % | 3.32 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3318 | 0.12 ↑ % | -0.70 ↓ % | -10.60 ↓ % | 3.26 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781883452 | -0.62 ↓ % | 0.56 ↑ % | -4.94 ↓ % | 3.21 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,094.15 | 0.02 ↑ % | 1.88 ↑ % | 1.89 ↑ % | 2.65 Billion Dollars | 266.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,125.80 | 0.04 ↑ % | 2.04 ↑ % | 1.97 ↑ % | 2.35 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3870 | -0.21 ↓ % | 7.00 ↑ % | 1.07 ↑ % | 2.31 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.642 | 0.05 ↑ % | 7.38 ↑ % | 4.21 ↑ % | 2.31 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6361 | -0.06 ↓ % | 2.96 ↑ % | -3.08 ↓ % | 2.07 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.92 | 0.33 ↑ % | 2.44 ↑ % | -7.45 ↓ % | 1.94 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.50 | 0.05 ↑ % | -1.29 ↓ % | -3.98 ↓ % | 1.88 Billion Dollars | 458.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7290 | 0.26 ↑ % | 4.02 ↑ % | 1.93 ↑ % | 1.81 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042494 | -0.97 ↓ % | 2.32 ↑ % | 7.95 ↑ % | 1.76 Billion Dollars | 321.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.81 | 0.44 ↑ % | 2.76 ↑ % | 1.04 ↑ % | 1.70 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3306 | -0.52 ↓ % | -2.70 ↓ % | -3.18 ↓ % | 1.69 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | 0.04 ↑ % | -0.12 ↓ % | -3.85 ↓ % | 1.63 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738018178 | -0.31 ↓ % | 0.64 ↑ % | 7.75 ↑ % | 1.58 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.612 | -1.01 ↓ % | 15.91 ↑ % | 8.97 ↑ % | 1.50 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644638683 | -0.10 ↓ % | 3.29 ↑ % | -6.00 ↓ % | 1.48 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0873 | -0.74 ↓ % | 6.90 ↑ % | 2.47 ↑ % | 1.40 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2707054106 | -0.48 ↓ % | 3.10 ↑ % | -4.08 ↓ % | 1.32 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.250 | 0.52 ↑ % | 4.85 ↑ % | -8.98 ↓ % | 1.24 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108868287 | -0.01 ↓ % | 4.81 ↑ % | 3.97 ↑ % | 1.17 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.356 | -0.78 ↓ % | 2.09 ↑ % | 9.99 ↑ % | 1.16 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3941370601 | -0.47 ↓ % | 3.57 ↑ % | -4.08 ↓ % | 1.13 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.492 | -0.36 ↓ % | 1.56 ↑ % | -0.95 ↓ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598881206 | -0.12 ↓ % | -2.10 ↓ % | 4.20 ↑ % | 994.59 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114435612 | -0.21 ↓ % | 1.73 ↑ % | -11.03 ↓ % | 916.62 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313595887 | -0.86 ↓ % | 5.10 ↑ % | -6.18 ↓ % | 853.68 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.263 | 0.34 ↑ % | 2.22 ↑ % | -0.16 ↓ % | 836.54 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.511 | -0.34 ↓ % | -3.78 ↓ % | 0.98 ↑ % | 816.32 Million Dollars | 122.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094685509 | 0.10 ↑ % | 1.97 ↑ % | -3.06 ↓ % | 803.29 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902635142 | -0.26 ↓ % | 1.04 ↑ % | -8.63 ↓ % | 801.55 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.85 | -0.41 ↓ % | -0.39 ↓ % | -11.32 ↓ % | 794.96 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4821 | -0.65 ↓ % | 2.17 ↑ % | 1.29 ↑ % | 768.77 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9982 | -0.90 ↓ % | 9.53 ↑ % | 2.22 ↑ % | 751.79 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021037070 | -1.16 ↓ % | 0.12 ↑ % | -2.50 ↓ % | 744.71 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 714.84 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357737859 | -0.46 ↓ % | 2.36 ↑ % | -3.22 ↓ % | 713.09 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9016 | -0.47 ↓ % | 4.95 ↑ % | -6.47 ↓ % | 702.69 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078637637 | 0.03 ↑ % | 2.00 ↑ % | -6.87 ↓ % | 676.17 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6034 | 0.21 ↑ % | 4.20 ↑ % | 22.57 ↑ % | 608.90 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1031253582 | -1.07 ↓ % | 10.85 ↑ % | -13.49 ↓ % | 600.89 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9005 | -0.21 ↓ % | 3.51 ↑ % | 4.13 ↑ % | 581.86 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064304 | -0.87 ↓ % | 3.61 ↑ % | -1.05 ↓ % | 565.84 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300514672 | 0.56 ↑ % | -2.31 ↓ % | 24.37 ↑ % | 528.91 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584401335 | -0.85 ↓ % | 2.60 ↑ % | -0.50 ↓ % | 513.96 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6996 | -0.54 ↓ % | 14.55 ↑ % | -8.82 ↓ % | 511.79 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 494.12 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4932227567 | -0.09 ↓ % | -0.19 ↓ % | -24.15 ↓ % | 493.22 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713129944 | -0.23 ↓ % | 1.31 ↑ % | -7.80 ↓ % | 480.17 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563092483 | -0.57 ↓ % | 1.17 ↑ % | -6.81 ↓ % | 465.10 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.14 ↑ % | -0.56 ↓ % | 458.85 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069848441 | -0.97 ↓ % | 3.20 ↑ % | -0.96 ↓ % | 439.07 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3186 | 0.00 ↓ % | 4.82 ↑ % | -1.18 ↓ % | 436.95 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.47 | -0.94 ↓ % | 2.82 ↑ % | -11.60 ↓ % | 434.41 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3954198611 | -0.08 ↓ % | 2.94 ↑ % | -5.30 ↓ % | 425.51 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.58 | 0.84 ↑ % | 2.65 ↑ % | -0.54 ↓ % | 424.92 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6451 | -0.58 ↓ % | 1.35 ↑ % | -4.57 ↓ % | 423.38 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2312476385 | -2.17 ↓ % | -16.04 ↓ % | 14.23 ↑ % | 416.25 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 394.16 Million Dollars | 414.52 Million Dollars | 0.0000000000 |
| 91 | 0.1634307492 | -0.82 ↓ % | 2.43 ↑ % | -20.40 ↓ % | 393.98 Million Dollars | 37.61 Million Dollars | 0.0000000000 | |
| 92 | Injective (INJ) | 3.916 | 2.08 ↑ % | 18.61 ↑ % | 21.87 ↑ % | 391.49 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1044 | -0.92 ↓ % | 1.58 ↑ % | -5.55 ↓ % | 387.30 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 94 | 0.1682705406 | -0.44 ↓ % | 2.23 ↑ % | -2.53 ↓ % | 383.78 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429335872 | -0.23 ↓ % | 1.11 ↑ % | 2.83 ↑ % | 378.46 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360406830 | -0.11 ↓ % | 0.85 ↑ % | -16.54 ↓ % | 370.81 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4840 | -1.02 ↓ % | 1.81 ↑ % | -7.77 ↓ % | 370.99 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2443919160 | -0.53 ↓ % | 1.61 ↑ % | -4.87 ↓ % | 358.60 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4740456465 | -0.54 ↓ % | 3.57 ↑ % | -2.67 ↓ % | 352.72 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0558973005 | -0.80 ↓ % | 0.63 ↑ % | -4.96 ↓ % | 349.34 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
