Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,111.01 | 0.15 ↑ % | 1.46 ↑ % | 4.20 ↑ % | 1,422.34 Billion Dollars | 60.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.41 | 0.10 ↑ % | 2.14 ↑ % | 5.86 ↑ % | 253.50 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 113.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.04 | 0.19 ↑ % | 1.12 ↑ % | 3.94 ↑ % | 89.59 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3990 | 0.38 ↑ % | 1.74 ↑ % | 2.55 ↑ % | 85.66 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 78.94 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.75 | 0.16 ↑ % | 3.12 ↑ % | 3.61 ↑ % | 50.70 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914006313 | 0.17 ↑ % | 0.84 ↑ % | 2.20 ↑ % | 27.61 Billion Dollars | 477.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958235349 | -0.31 ↓ % | 1.56 ↑ % | 5.32 ↑ % | 14.70 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2669953548 | -0.02 ↓ % | 2.00 ↑ % | 2.69 ↑ % | 9.64 Billion Dollars | 686.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.47 | -0.64 ↓ % | -1.80 ↓ % | 20.23 ↑ % | 9.38 Billion Dollars | 453.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.86 | 0.01 ↑ % | 1.71 ↑ % | 2.69 ↑ % | 9.28 Billion Dollars | 418.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.10 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 8.35 Billion Dollars | 953.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.46 | 0.21 ↑ % | 2.42 ↑ % | 3.43 ↑ % | 6.61 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.125 | -0.20 ↓ % | 1.22 ↑ % | 3.55 ↑ % | 6.46 Billion Dollars | 872.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520192458 | -0.10 ↓ % | 3.01 ↑ % | -1.07 ↓ % | 5.78 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624902741 | -0.13 ↓ % | 1.86 ↑ % | 6.67 ↑ % | 5.36 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | 0.06 ↑ % | 2.16 ↑ % | 3.19 ↑ % | 4.26 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.770 | 0.01 ↑ % | 1.91 ↑ % | 8.76 ↑ % | 4.22 Billion Dollars | 455.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951129625 | -0.48 ↓ % | 1.03 ↑ % | -2.35 ↓ % | 4.12 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9994 | -0.14 ↓ % | 2.27 ↑ % | 10.32 ↑ % | 3.90 Billion Dollars | 789.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.64 | 0.11 ↑ % | 2.59 ↑ % | 1.37 ↑ % | 3.54 Billion Dollars | 391.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059532 | -0.15 ↓ % | 1.26 ↑ % | 9.96 ↑ % | 3.51 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3204 | 0.11 ↑ % | 0.30 ↑ % | -0.49 ↓ % | 3.24 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768036543 | 0.04 ↑ % | 1.84 ↑ % | 1.01 ↑ % | 3.16 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035471372 | -0.27 ↓ % | 2.14 ↑ % | 3.44 ↑ % | 2.86 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.14 | -0.08 ↓ % | -1.01 ↓ % | -2.57 ↓ % | 2.83 Billion Dollars | 467.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.029 | -0.06 ↓ % | 3.28 ↑ % | 4.18 ↑ % | 2.55 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,041.10 | -0.10 ↓ % | -1.06 ↓ % | -2.71 ↓ % | 2.52 Billion Dollars | 449.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.96 | 0.16 ↑ % | 8.93 ↑ % | 30.89 ↑ % | 2.50 Billion Dollars | 441.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4751 | -0.06 ↓ % | -2.12 ↓ % | -1.07 ↓ % | 2.47 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.20 ↑ % | 0.04 ↑ % | 5.14 ↑ % | 2.35 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2312274938 | 0.58 ↑ % | -10.13 ↓ % | 15.28 ↑ % | 2.23 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.47 | -0.07 ↓ % | -1.42 ↓ % | -3.22 ↓ % | 1.96 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5018 | 0.52 ↑ % | 2.80 ↑ % | 0.97 ↑ % | 1.92 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799944129 | -0.57 ↓ % | -1.13 ↓ % | 11.24 ↑ % | 1.84 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7014 | -0.11 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.74 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3461 | -0.06 ↓ % | 0.51 ↑ % | 8.81 ↑ % | 1.74 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.82 | -0.13 ↓ % | 2.26 ↑ % | 1.15 ↑ % | 1.73 Billion Dollars | 487.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | 0.08 ↑ % | 0.39 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.623 | -0.54 ↓ % | -0.03 ↓ % | 6.35 ↑ % | 1.44 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033963 | -0.50 ↓ % | 1.77 ↑ % | 0.62 ↑ % | 1.41 Billion Dollars | 554.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.513 | 0.01 ↑ % | 3.61 ↑ % | 3.53 ↑ % | 1.33 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657618403 | 0.47 ↑ % | 2.98 ↑ % | 3.82 ↑ % | 1.29 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.992 | -0.81 ↓ % | 0.36 ↑ % | 3.00 ↑ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3603562657 | 0.02 ↑ % | 0.20 ↑ % | -7.33 ↓ % | 1.05 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965112762 | 0.49 ↑ % | -1.59 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8412 | 1.79 ↑ % | 13.69 ↑ % | 34.98 ↑ % | 955.10 Million Dollars | 245.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091720732 | -0.36 ↓ % | 3.32 ↑ % | 3.00 ↑ % | 927.11 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8585 | 0.12 ↑ % | 1.44 ↑ % | 3.28 ↑ % | 924.69 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.792 | 0.99 ↑ % | 29.44 ↑ % | 20.34 ↑ % | 881.56 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938123735 | 1.08 ↑ % | 6.40 ↑ % | 10.99 ↑ % | 833.98 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499615257 | 0.07 ↑ % | 4.81 ↑ % | -15.80 ↓ % | 829.73 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302814029 | -0.06 ↓ % | -0.51 ↓ % | 0.38 ↑ % | 826.03 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.034 | 0.34 ↑ % | 0.28 ↑ % | 2.19 ↑ % | 810.16 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.36 | -0.67 ↓ % | 1.52 ↑ % | -0.44 ↓ % | 776.99 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088638676 | -0.30 ↓ % | 0.19 ↑ % | 0.08 ↑ % | 754.74 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8667 | -0.18 ↓ % | -4.91 ↓ % | 3.99 ↑ % | 751.52 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9381 | 0.01 ↑ % | 2.90 ↑ % | -2.36 ↓ % | 743.96 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020374438 | -0.43 ↓ % | -1.66 ↓ % | 8.93 ↑ % | 676.63 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8766 | -0.59 ↓ % | 1.25 ↑ % | -10.63 ↓ % | 667.44 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331586549 | -0.28 ↓ % | 1.00 ↑ % | -0.36 ↓ % | 661.10 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0303097265 | -1.38 ↓ % | 5.55 ↑ % | 8.59 ↑ % | 631.60 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072803144 | -0.14 ↓ % | 2.15 ↑ % | 2.56 ↑ % | 626.00 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034372687 | 0.06 ↑ % | 3.67 ↑ % | 2.96 ↑ % | 614.32 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.007 | -0.29 ↓ % | -1.19 ↓ % | 8.06 ↑ % | 611.02 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8998 | 0.49 ↑ % | -0.50 ↓ % | 3.01 ↑ % | 581.43 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654187370 | 0.06 ↑ % | 1.99 ↑ % | -6.52 ↓ % | 578.53 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061750 | -0.16 ↓ % | 2.03 ↑ % | 5.03 ↑ % | 543.36 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 493.97 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7346 | -0.22 ↓ % | 3.62 ↑ % | 5.63 ↑ % | 482.14 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536356601 | 0.39 ↑ % | 0.73 ↑ % | 9.51 ↑ % | 472.80 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570665018 | -0.13 ↓ % | 1.28 ↑ % | -1.54 ↓ % | 466.47 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4120 | 0.22 ↑ % | 1.49 ↑ % | 4.66 ↑ % | 465.95 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073620510 | -0.12 ↓ % | 2.47 ↑ % | 6.89 ↑ % | 462.78 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.60 | -0.80 ↓ % | -1.26 ↓ % | -9.85 ↓ % | 460.78 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671736609 | 0.22 ↑ % | 5.85 ↑ % | 0.97 ↑ % | 452.30 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1433 | -0.04 ↓ % | -0.74 ↓ % | -1.42 ↓ % | 446.53 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5643 | -1.10 ↓ % | -1.08 ↓ % | 5.62 ↑ % | 419.87 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298224969 | -0.07 ↓ % | -6.88 ↓ % | -15.07 ↓ % | 413.68 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | -0.06 ↓ % | -0.06 ↓ % | -0.31 ↓ % | 412.04 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3714221609 | -0.25 ↓ % | 2.40 ↑ % | 0.35 ↑ % | 400.52 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 91 | 0.1765931022 | 0.97 ↑ % | 7.89 ↑ % | 20.54 ↑ % | 399.14 Million Dollars | 207.15 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.16 | -0.78 ↓ % | 9.58 ↑ % | 20.77 ↑ % | 395.13 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378249214 | -0.55 ↓ % | 1.74 ↑ % | 4.43 ↑ % | 390.63 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.622 | 0.88 ↑ % | 10.12 ↑ % | 26.68 ↑ % | 387.03 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 374.69 Million Dollars | 527.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3588928929 | 0.50 ↑ % | 2.94 ↑ % | -3.07 ↓ % | 358.89 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389364300 | 0.02 ↑ % | 1.69 ↑ % | -2.39 ↓ % | 352.11 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.49 | 0.01 ↑ % | 1.78 ↑ % | 2.76 ↑ % | 341.76 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542878935 | -0.01 ↓ % | -0.44 ↓ % | 2.01 ↑ % | 340.19 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1324944162 | 0.91 ↑ % | 1.10 ↑ % | -17.90 ↓ % | 333.37 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
