Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,390.04 | -0.68 ↓ % | 6.25 ↑ % | 5.96 ↑ % | 1,447.65 Billion Dollars | 74.51 Billion Dollars | 62,420.49 |
| 2 | Ethereum (ETH) | 2,119.81 | -0.88 ↓ % | 7.65 ↑ % | 2.84 ↑ % | 255.84 Billion Dollars | 33.68 Billion Dollars | 1,827.87 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 130.88 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 653.31 | -0.37 ↓ % | 3.24 ↑ % | 4.04 ↑ % | 89.08 Billion Dollars | 2.22 Billion Dollars | 563.33 |
| 5 | XRP (XRP) | 1.4153 | -0.97 ↓ % | 4.31 ↑ % | -2.15 ↓ % | 86.46 Billion Dollars | 4.41 Billion Dollars | 1.2204 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.02 Billion Dollars | 18.40 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.17 | -0.32 ↓ % | 5.26 ↑ % | 2.91 ↑ % | 51.38 Billion Dollars | 6.63 Billion Dollars | 77.75 |
| 8 | TRON (TRX) | 0.2846599404 | -0.18 ↓ % | 1.47 ↑ % | -0.79 ↓ % | 26.97 Billion Dollars | 736.10 Million Dollars | 0.2454565734 |
| 9 | Dogecoin (DOGE) | 0.0960163437 | -0.85 ↓ % | 7.59 ↑ % | -4.11 ↓ % | 14.72 Billion Dollars | 2.69 Billion Dollars | 0.0827929728 |
| 10 | Cardano (ADA) | 0.2732382300 | -0.87 ↓ % | 4.85 ↑ % | -7.38 ↓ % | 9.86 Billion Dollars | 953.34 Million Dollars | 0.2356078609 |
| 11 | Bitcoin Cash (BCH) | 460.40 | -0.60 ↓ % | 4.21 ↑ % | -8.31 ↓ % | 9.21 Billion Dollars | 486.66 Million Dollars | 397.00 |
| 12 | UNUS SED LEO (LEO) | 9.034 | -0.24 ↓ % | -2.02 ↓ % | 2.88 ↑ % | 8.32 Billion Dollars | 4.44 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 31.56 | -0.37 ↓ % | 1.07 ↑ % | 11.97 ↑ % | 8.14 Billion Dollars | 312.03 Million Dollars | 27.22 |
| 14 | Monero (XMR) | 362.68 | -0.11 ↓ % | 6.45 ↑ % | 3.72 ↑ % | 6.69 Billion Dollars | 118.41 Million Dollars | 312.73 |
| 15 | Chainlink (LINK) | 9.258 | -0.98 ↓ % | 5.75 ↑ % | -0.34 ↓ % | 6.56 Billion Dollars | 971.20 Million Dollars | 7.983 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 162.95 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1553378178 | 0.08 ↑ % | -0.58 ↓ % | -8.37 ↓ % | 5.89 Billion Dollars | 30.93 Million Dollars | 0.1339446935 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.68 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1585281507 | -0.78 ↓ % | 5.09 ↑ % | -2.92 ↓ % | 5.23 Billion Dollars | 167.15 Million Dollars | 0.1366956538 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.82 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1006506616 | -0.78 ↓ % | 3.17 ↑ % | -1.48 ↓ % | 4.36 Billion Dollars | 134.82 Million Dollars | 0.0867890525 |
| 22 | Litecoin (LTC) | 56.28 | -0.81 ↓ % | 2.76 ↑ % | -0.23 ↓ % | 4.33 Billion Dollars | 426.10 Million Dollars | 48.53 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 188.71 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.406 | -0.76 ↓ % | 3.93 ↑ % | -0.21 ↓ % | 4.06 Billion Dollars | 455.97 Million Dollars | 8.111 |
| 25 | Zcash (ZEC) | 236.05 | -0.86 ↓ % | 8.47 ↑ % | -5.22 ↓ % | 3.91 Billion Dollars | 397.27 Million Dollars | 203.54 |
| 26 | Sui (SUI) | 0.9489 | -0.68 ↓ % | 5.13 ↑ % | -0.83 ↓ % | 3.70 Billion Dollars | 709.47 Million Dollars | 0.8182 |
| 27 | Shiba Inu (SHIB) | 0.0000056143 | -0.46 ↓ % | 3.32 ↑ % | -9.19 ↓ % | 3.31 Billion Dollars | 168.60 Million Dollars | 0.0000048411 |
| 28 | Toncoin (TON) | 1.3147 | -0.48 ↓ % | 4.39 ↑ % | 1.93 ↑ % | 3.22 Billion Dollars | 100.67 Million Dollars | 1.1337 |
| 29 | Cronos (CRO) | 0.0771988636 | -0.39 ↓ % | 2.81 ↑ % | -1.20 ↓ % | 3.17 Billion Dollars | 11.86 Million Dollars | 0.0665670361 |
| 30 | Tether Gold (XAUt) | 5,114.06 | -0.38 ↓ % | -0.25 ↓ % | -1.07 ↓ % | 2.89 Billion Dollars | 580.67 Million Dollars | 4,409.75 |
| 31 | World Liberty Financial (WLFI) | 0.1040830139 | -0.60 ↓ % | 0.05 ↑ % | -8.80 ↓ % | 2.88 Billion Dollars | 153.38 Million Dollars | 0.0897487013 |
| 32 | PAX Gold (PAXG) | 5,160.46 | -0.38 ↓ % | -0.23 ↓ % | -0.84 ↓ % | 2.55 Billion Dollars | 630.88 Million Dollars | 4,449.76 |
| 33 | Polkadot (DOT) | 1.5159 | -2.28 ↓ % | -0.43 ↓ % | -4.22 ↓ % | 2.53 Billion Dollars | 208.49 Million Dollars | 1.3072 |
| 34 | Uniswap (UNI) | 3.988 | -0.47 ↓ % | 1.92 ↑ % | -0.23 ↓ % | 2.53 Billion Dollars | 324.68 Million Dollars | 3.438 |
| 35 | Mantle (MNT) | 0.7024 | -0.04 ↓ % | 3.40 ↑ % | 15.13 ↑ % | 2.30 Billion Dollars | 52.69 Million Dollars | 0.6056 |
| 36 | Bittensor (TAO) | 185.59 | -0.39 ↓ % | 2.78 ↑ % | 1.38 ↑ % | 1.99 Billion Dollars | 170.37 Million Dollars | 160.03 |
| 37 | MemeCore (M) | 1.3930 | -0.72 ↓ % | -0.75 ↓ % | 4.04 ↑ % | 1.78 Billion Dollars | 9.36 Million Dollars | 1.2012 |
| 38 | Aave (AAVE) | 115.51 | -0.45 ↓ % | 3.99 ↑ % | -0.63 ↓ % | 1.78 Billion Dollars | 480.68 Million Dollars | 99.61 |
| 39 | Aster (ASTER) | 0.7170 | -0.40 ↓ % | 2.72 ↑ % | 1.73 ↑ % | 1.78 Billion Dollars | 108.70 Million Dollars | 0.6182 |
| 40 | Pi (PI) | 0.1842885400 | 0.53 ↑ % | 7.52 ↑ % | 8.48 ↑ % | 1.76 Billion Dollars | 24.12 Million Dollars | 0.1589083223 |
| 41 | Sky (SKY) | 0.0763487765 | -1.58 ↓ % | 8.44 ↑ % | 9.10 ↑ % | 1.76 Billion Dollars | 34.91 Million Dollars | 0.0658340230 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.16 Million Dollars | 0.8621 |
| 43 | NEAR Protocol (NEAR) | 1.2824 | -0.44 ↓ % | -6.88 ↓ % | 12.44 ↑ % | 1.65 Billion Dollars | 340.01 Million Dollars | 1.1057 |
| 44 | OKB (OKB) | 77.87 | 0.24 ↑ % | 3.19 ↑ % | -0.21 ↓ % | 1.64 Billion Dollars | 30.16 Million Dollars | 67.15 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 204.72 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.176 | -0.17 ↓ % | 2.85 ↑ % | -3.45 ↓ % | 1.52 Billion Dollars | 21.58 Million Dollars | 1.8766 |
| 47 | Pepe (PEPE) | 0.0000035929 | -0.65 ↓ % | 4.78 ↑ % | -11.71 ↓ % | 1.49 Billion Dollars | 556.28 Million Dollars | 0.0000030980 |
| 48 | Internet Computer (ICP) | 2.526 | -0.61 ↓ % | 0.30 ↑ % | 4.86 ↑ % | 1.39 Billion Dollars | 90.52 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.705 | -1.07 ↓ % | 3.40 ↑ % | -3.91 ↓ % | 1.36 Billion Dollars | 90.57 Million Dollars | 7.506 |
| 50 | Ondo (ONDO) | 0.2661314032 | -0.76 ↓ % | 4.31 ↑ % | -2.32 ↓ % | 1.30 Billion Dollars | 73.21 Million Dollars | 0.2294797864 |
| 51 | Worldcoin (WLD) | 0.4156218189 | -0.25 ↓ % | 6.81 ↑ % | 1.80 ↑ % | 1.20 Billion Dollars | 165.97 Million Dollars | 0.3583823820 |
| 52 | POL (prev. MATIC) (POL) | 0.1029442071 | -0.91 ↓ % | 1.47 ↑ % | -8.54 ↓ % | 1.09 Billion Dollars | 91.01 Million Dollars | 0.0887667309 |
| 53 | KuCoin Token (KCS) | 8.044 | -0.07 ↓ % | 3.21 ↑ % | -7.12 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.936 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 177.20 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0612617597 | -0.43 ↓ % | 2.16 ↑ % | 2.23 ↑ % | 1.02 Billion Dollars | 14.45 Million Dollars | 0.0528247902 |
| 56 | Ethena (ENA) | 0.1162269171 | -1.20 ↓ % | 4.58 ↑ % | 6.30 ↑ % | 987.02 Million Dollars | 164.17 Million Dollars | 0.1002201461 |
| 57 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 986.13 Million Dollars | 5.95 Million Dollars | 0.8622 |
| 58 | Cosmos (ATOM) | 1.8667 | -0.49 ↓ % | 2.31 ↑ % | -3.46 ↓ % | 926.24 Million Dollars | 61.95 Million Dollars | 1.6096 |
| 59 | Kaspa (KAS) | 0.0310415779 | -0.33 ↓ % | 2.12 ↑ % | -0.48 ↓ % | 846.05 Million Dollars | 26.10 Million Dollars | 0.0267665318 |
| 60 | GateToken (GT) | 7.233 | -0.11 ↓ % | 4.56 ↑ % | 1.81 ↑ % | 833.13 Million Dollars | 4.88 Million Dollars | 6.237 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.412 | -0.92 ↓ % | 2.15 ↑ % | -2.25 ↓ % | 793.36 Million Dollars | 130.81 Million Dollars | 2.942 |
| 62 | Flare (FLR) | 0.0092910916 | -0.84 ↓ % | 2.01 ↑ % | -4.75 ↓ % | 790.34 Million Dollars | 3.96 Million Dollars | 0.0080115225 |
| 63 | Quant (QNT) | 65.07 | -0.28 ↓ % | 4.68 ↑ % | 1.79 ↑ % | 785.54 Million Dollars | 12.84 Million Dollars | 56.11 |
| 64 | Algorand (ALGO) | 0.0878581065 | -0.80 ↓ % | 2.49 ↑ % | -2.56 ↓ % | 780.78 Million Dollars | 37.79 Million Dollars | 0.0757582881 |
| 65 | Aptos (APT) | 0.9952 | -0.73 ↓ % | -0.60 ↓ % | 3.90 ↑ % | 776.98 Million Dollars | 111.07 Million Dollars | 0.8581 |
| 66 | Filecoin (FIL) | 1.0189 | -0.65 ↓ % | 1.62 ↑ % | 1.54 ↑ % | 772.62 Million Dollars | 114.51 Million Dollars | 0.8786 |
| 67 | Morpho (MORPHO) | 1.8914 | -1.00 ↓ % | -1.99 ↓ % | 1.75 ↑ % | 758.81 Million Dollars | 26.15 Million Dollars | 1.6309 |
| 68 | Render (RENDER) | 1.3906 | -0.78 ↓ % | 4.54 ↑ % | -4.50 ↓ % | 721.38 Million Dollars | 59.23 Million Dollars | 1.1991 |
| 69 | Pump.fun (PUMP) | 0.0020333565 | -0.45 ↓ % | 7.49 ↑ % | 10.80 ↑ % | 719.81 Million Dollars | 137.82 Million Dollars | 0.0017533226 |
| 70 | XDC Network (XDC) | 0.0348383343 | 0.29 ↑ % | 1.87 ↑ % | 0.18 ↑ % | 694.53 Million Dollars | 22.99 Million Dollars | 0.0300403989 |
| 71 | Jupiter (JUP) | 0.1927830089 | -0.69 ↓ % | 7.06 ↑ % | 20.27 ↑ % | 674.23 Million Dollars | 42.15 Million Dollars | 0.1662329329 |
| 72 | VeChain (VET) | 0.0073882441 | -0.79 ↓ % | 4.40 ↑ % | -4.40 ↓ % | 635.28 Million Dollars | 30.31 Million Dollars | 0.0063707352 |
| 73 | Arbitrum (ARB) | 0.1028889655 | -0.80 ↓ % | 0.89 ↑ % | 3.00 ↑ % | 611.07 Million Dollars | 101.47 Million Dollars | 0.0887190971 |
| 74 | Stable (STABLE) | 0.0282672784 | 0.04 ↑ % | -6.44 ↓ % | -15.75 ↓ % | 581.87 Million Dollars | 1.12 Billion Dollars | 0.0243743088 |
| 75 | Nexo (NEXO) | 0.8852 | -1.14 ↓ % | 3.56 ↑ % | 3.71 ↑ % | 572.00 Million Dollars | 10.91 Million Dollars | 0.7633 |
| 76 | LayerZero (ZRO) | 1.8585 | 0.26 ↑ % | 1.33 ↑ % | 20.07 ↑ % | 563.52 Million Dollars | 94.91 Million Dollars | 1.6026 |
| 77 | Decred (DCR) | 32.18 | 0.65 ↑ % | 9.77 ↑ % | 10.24 ↑ % | 556.83 Million Dollars | 7.42 Million Dollars | 27.74 |
| 78 | Bonk (BONK) | 0.0000061769 | -0.49 ↓ % | 4.31 ↑ % | -2.83 ↓ % | 543.53 Million Dollars | 79.44 Million Dollars | 0.0000053262 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.83 Million Dollars | 22.08 Million Dollars | 0.8628 |
| 80 | Stacks (STX) | 0.2687168693 | -0.55 ↓ % | 5.83 ↑ % | 2.09 ↑ % | 487.62 Million Dollars | 19.13 Million Dollars | 0.2317091821 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7371 | -0.44 ↓ % | 0.18 ↑ % | 6.09 ↑ % | 483.76 Million Dollars | 127.41 Million Dollars | 0.6356 |
| 82 | PancakeSwap (CAKE) | 1.4042 | -0.44 ↓ % | 4.31 ↑ % | 6.30 ↑ % | 463.90 Million Dollars | 49.22 Million Dollars | 1.2108 |
| 83 | EURC (EURC) | 1.1604 | -0.09 ↓ % | 0.05 ↑ % | -1.86 ↓ % | 460.46 Million Dollars | 55.01 Million Dollars | 1.0006 |
| 84 | Sei (SEI) | 0.0682601682 | -0.69 ↓ % | 1.56 ↑ % | -3.56 ↓ % | 459.62 Million Dollars | 60.97 Million Dollars | 0.0588593778 |
| 85 | Pudgy Penguins (PENGU) | 0.0071359979 | -0.86 ↓ % | 3.12 ↑ % | -0.27 ↓ % | 448.57 Million Dollars | 157.08 Million Dollars | 0.0061532282 |
| 86 | Dash (DASH) | 34.56 | -0.76 ↓ % | 1.65 ↑ % | -2.01 ↓ % | 435.98 Million Dollars | 91.52 Million Dollars | 29.80 |
| 87 | Kite (KITE) | 0.2392038009 | -1.18 ↓ % | 5.15 ↑ % | -15.52 ↓ % | 430.57 Million Dollars | 119.56 Million Dollars | 0.2062606534 |
| 88 | JUST (JST) | 0.0481700107 | -0.03 ↓ % | -0.21 ↓ % | 3.69 ↑ % | 424.62 Million Dollars | 37.55 Million Dollars | 0.0415360369 |
| 89 | Tezos (XTZ) | 0.3820700423 | -0.57 ↓ % | 3.07 ↑ % | -2.73 ↓ % | 411.62 Million Dollars | 16.98 Million Dollars | 0.3294513561 |
| 90 | ether.fi (ETHFI) | 0.5399 | -0.73 ↓ % | 3.67 ↑ % | 2.02 ↑ % | 401.71 Million Dollars | 39.25 Million Dollars | 0.4655278211 |
| 91 | Chiliz (CHZ) | 0.0385870752 | 0.48 ↑ % | 7.60 ↑ % | 12.44 ↑ % | 397.87 Million Dollars | 73.06 Million Dollars | 0.0332728632 |
| 92 | Curve DAO Token (CRV) | 0.2541005060 | -0.58 ↓ % | 0.49 ↑ % | 1.23 ↑ % | 373.66 Million Dollars | 77.32 Million Dollars | 0.2191057844 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 370.43 Million Dollars | 765.27 Million Dollars | 0.8628 |
| 94 | Gnosis (GNO) | 134.31 | -0.89 ↓ % | 4.21 ↑ % | 2.91 ↑ % | 354.49 Million Dollars | 3.53 Million Dollars | 115.82 |
| 95 | River (RIVER) | 17.93 | -0.05 ↓ % | -6.86 ↓ % | 85.84 ↑ % | 351.42 Million Dollars | 44.56 Million Dollars | 15.46 |
| 96 | 0.1532611588 | -0.82 ↓ % | 3.60 ↑ % | -7.62 ↓ % | 346.50 Million Dollars | 135.33 Million Dollars | 0.1321540320 | |
| 97 | Kaia (KAIA) | 0.0547502451 | -0.64 ↓ % | 2.57 ↑ % | -4.03 ↓ % | 342.70 Million Dollars | 14.43 Million Dollars | 0.0472100413 |
| 98 | Aerodrome Finance (AERO) | 0.3613730014 | -1.52 ↓ % | 3.81 ↑ % | -5.69 ↓ % | 334.08 Million Dollars | 25.26 Million Dollars | 0.3116047116 |
| 99 | APENFT (NFT) | 0.0000003373 | 0.11 ↑ % | 0.79 ↑ % | 0.81 ↑ % | 333.93 Million Dollars | 21.46 Million Dollars | 0.0000002908 |
| 100 | BitTorrent [New] (BTT) | 0.0000003369 | -1.20 ↓ % | 1.86 ↑ % | -0.93 ↓ % | 332.58 Million Dollars | 9.42 Million Dollars | 0.0000002905 |
