Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,210.35 | 0.16 ↑ % | -2.50 ↓ % | -3.09 ↓ % | 1,800.65 Billion Dollars | 70.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.68 | -0.02 ↓ % | -3.51 ↓ % | 0.07 ↑ % | 386.07 Billion Dollars | 35.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 115.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | -0.01 ↓ % | -3.25 ↓ % | -7.33 ↓ % | 121.41 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 869.04 | -0.09 ↓ % | -2.58 ↓ % | -4.69 ↓ % | 119.70 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.14 | 0.23 ↑ % | -5.39 ↓ % | -8.33 ↓ % | 73.67 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791574113 | -0.18 ↓ % | -0.29 ↓ % | -0.14 ↓ % | 26.43 Billion Dollars | 650.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382768989 | -0.01 ↓ % | -5.49 ↓ % | -7.59 ↓ % | 21.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4275615479 | -0.65 ↓ % | -7.12 ↓ % | -5.22 ↓ % | 15.35 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.66 | -0.06 ↓ % | -0.63 ↓ % | -4.85 ↓ % | 11.21 Billion Dollars | 481.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.09 | -1.61 ↓ % | -3.67 ↓ % | -19.14 ↓ % | 9.46 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.24 ↓ % | -4.05 ↓ % | -6.23 ↓ % | 9.45 Billion Dollars | 843.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↓ % | -0.52 ↓ % | -3.45 ↓ % | 8.72 Billion Dollars | 876.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2409324122 | -0.30 ↓ % | -3.91 ↓ % | -5.07 ↓ % | 7.79 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.83 | -0.17 ↓ % | 1.61 ↑ % | -0.31 ↓ % | 7.41 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.02 | 1.00 ↑ % | -5.54 ↓ % | 15.19 ↑ % | 6.85 Billion Dollars | 949.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | -0.15 ↓ % | -3.51 ↓ % | -5.07 ↓ % | 6.21 Billion Dollars | 545.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5482 | -0.47 ↓ % | -4.59 ↓ % | -6.67 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | 0.31 ↑ % | -7.97 ↓ % | -8.90 ↓ % | 5.77 Billion Dollars | 517.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300349857 | -0.17 ↓ % | -4.70 ↓ % | -8.95 ↓ % | 5.52 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083139 | -0.10 ↓ % | -2.77 ↓ % | -5.71 ↓ % | 4.90 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6152 | 0.60 ↑ % | -1.47 ↓ % | -0.54 ↓ % | 3.95 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1475572335 | -0.08 ↓ % | -3.47 ↓ % | -7.94 ↓ % | 3.94 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013057726 | 0.14 ↑ % | -3.73 ↓ % | -7.47 ↓ % | 3.78 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1401 | 0.14 ↑ % | -1.10 ↓ % | 4.53 ↑ % | 3.71 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | -0.11 ↓ % | -6.41 ↓ % | -11.29 ↓ % | 3.40 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.361 | 0.10 ↑ % | -4.30 ↓ % | -11.93 ↓ % | 3.38 Billion Dollars | 296.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.80 | -0.41 ↓ % | -4.78 ↓ % | -6.59 ↓ % | 2.98 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.09 | -0.18 ↓ % | -4.53 ↓ % | -1.80 ↓ % | 2.90 Billion Dollars | 456.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 401.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738112924 | -0.96 ↓ % | -1.37 ↓ % | -1.19 ↓ % | 2.65 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.11 ↓ % | -0.62 ↓ % | -0.34 ↓ % | 2.50 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.87 | 0.03 ↑ % | -2.12 ↓ % | 7.30 ↑ % | 2.41 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6786 | -0.23 ↓ % | -5.46 ↓ % | -9.24 ↓ % | 2.15 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9241 | -0.39 ↓ % | -3.46 ↓ % | -11.77 ↓ % | 2.05 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | -0.03 ↓ % | -4.00 ↓ % | -6.72 ↓ % | 2.03 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2508581024 | 0.13 ↑ % | -7.97 ↓ % | -14.15 ↓ % | 1.93 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044569 | -0.30 ↓ % | -6.34 ↓ % | -7.49 ↓ % | 1.87 Billion Dollars | 548.92 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4522 | 0.88 ↑ % | -2.73 ↓ % | 8.34 ↑ % | 1.81 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.316 | -0.46 ↓ % | -6.27 ↓ % | -11.76 ↓ % | 1.80 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082800485 | -0.03 ↓ % | -4.27 ↓ % | -9.65 ↓ % | 1.74 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.16 | 0.04 ↑ % | 0.17 ↑ % | 0.54 ↑ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4698189940 | -0.11 ↓ % | -5.31 ↓ % | -7.10 ↓ % | 1.48 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5908 | 0.09 ↑ % | -6.16 ↓ % | -7.35 ↓ % | 1.44 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.21 | 0.04 ↑ % | 0.16 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.26 ↓ % | -0.86 ↓ % | -3.80 ↓ % | 1.36 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480935816 | -0.22 ↓ % | -4.94 ↓ % | -15.70 ↓ % | 1.30 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7160 | -0.66 ↓ % | -5.83 ↓ % | -14.00 ↓ % | 1.26 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1197338006 | -0.18 ↓ % | -4.23 ↓ % | -6.78 ↓ % | 1.26 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545584931 | 0.03 ↑ % | -1.51 ↓ % | -2.90 ↓ % | 1.25 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2069297346 | -0.03 ↓ % | -5.04 ↓ % | -6.85 ↓ % | 1.16 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295704638 | -0.39 ↓ % | -4.79 ↓ % | -8.29 ↓ % | 1.14 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.642 | -0.34 ↓ % | -3.91 ↓ % | -6.89 ↓ % | 1.13 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.194 | 0.39 ↑ % | -3.75 ↓ % | -7.16 ↓ % | 1.06 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118726912 | -0.15 ↓ % | -5.29 ↓ % | -12.08 ↓ % | 1.02 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3990 | -0.10 ↓ % | -6.67 ↓ % | -12.28 ↓ % | 1.01 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125246681 | 0.24 ↑ % | -3.78 ↓ % | -8.43 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.05 | 0.08 ↑ % | -3.91 ↓ % | -12.13 ↓ % | 1.00 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027793201 | 0.47 ↑ % | -8.25 ↓ % | -14.67 ↓ % | 983.88 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499657785 | 0.19 ↑ % | 0.60 ↑ % | -2.80 ↓ % | 925.50 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1396682791 | -1.24 ↓ % | 1.06 ↑ % | -0.36 ↓ % | 889.69 Million Dollars | 231.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.06 ↓ % | -1.80 ↓ % | -1.37 ↓ % | 832.62 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5860 | 0.23 ↑ % | -4.99 ↓ % | -9.63 ↓ % | 822.45 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091022 | -0.29 ↓ % | -6.17 ↓ % | -8.35 ↓ % | 753.08 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.236 | -0.22 ↓ % | -4.77 ↓ % | -5.61 ↓ % | 752.59 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 732.47 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.870 | 1.38 ↑ % | -5.93 ↓ % | -9.17 ↓ % | 721.61 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111651762 | 0.19 ↑ % | -9.67 ↓ % | -6.35 ↓ % | 701.85 Million Dollars | 236.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2168439838 | 0.12 ↑ % | -6.36 ↓ % | -14.10 ↓ % | 680.23 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9869 | -0.59 ↓ % | -7.62 ↓ % | -16.66 ↓ % | 660.05 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9634 | -0.45 ↓ % | -2.95 ↓ % | -4.17 ↓ % | 622.51 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.04 | 0.52 ↑ % | -7.03 ↓ % | -5.29 ↓ % | 588.63 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095346136 | -0.06 ↓ % | -6.97 ↓ % | -5.24 ↓ % | 587.05 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6012 | 1.63 ↑ % | -7.55 ↓ % | -15.87 ↓ % | 559.72 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 81 | 0.2415972261 | 0.10 ↑ % | -7.57 ↓ % | -5.95 ↓ % | 558.58 Million Dollars | 114.62 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6143 | -0.85 ↓ % | -7.47 ↓ % | -10.33 ↓ % | 557.57 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3898981407 | 0.22 ↑ % | -3.99 ↓ % | -8.68 ↓ % | 554.72 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2759577815 | -0.04 ↓ % | -6.79 ↓ % | -10.61 ↓ % | 548.87 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 546.46 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.410 | -0.16 ↓ % | -4.19 ↓ % | -9.81 ↓ % | 540.87 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2950361041 | -0.24 ↓ % | -5.85 ↓ % | -7.61 ↓ % | 535.37 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4991765002 | 0.07 ↑ % | -0.77 ↓ % | -0.76 ↓ % | 533.26 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8103 | -0.47 ↓ % | -6.37 ↓ % | -15.43 ↓ % | 531.63 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5881 | 0.09 ↑ % | -6.28 ↓ % | -9.27 ↓ % | 525.49 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060850069 | 0.28 ↑ % | -5.38 ↓ % | -14.60 ↓ % | 509.36 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5826 | -0.61 ↓ % | -4.55 ↓ % | -9.51 ↓ % | 496.71 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.34 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7975 | -0.07 ↓ % | -8.76 ↓ % | -5.11 ↓ % | 485.41 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051852894 | 0.11 ↑ % | -5.60 ↓ % | -15.07 ↓ % | 471.90 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757305232 | -0.97 ↓ % | -2.62 ↓ % | -6.16 ↓ % | 468.78 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437850039 | -0.11 ↓ % | -5.03 ↓ % | -11.03 ↓ % | 465.24 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1940 | 0.13 ↑ % | -5.60 ↓ % | -18.81 ↓ % | 447.73 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465487 | -1.30 ↓ % | -6.68 ↓ % | -6.24 ↓ % | 444.04 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1264747779 | 0.21 ↑ % | -4.74 ↓ % | -2.03 ↓ % | 439.05 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
