Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,387.41 | -0.98 ↓ % | -1.42 ↓ % | -0.26 ↓ % | 1,825.76 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.98 | -0.87 ↓ % | -1.78 ↓ % | 0.85 ↑ % | 380.79 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.89 Billion Dollars | 75.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.18 | -0.59 ↓ % | -0.61 ↓ % | 1.37 ↑ % | 125.61 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9580 | -0.11 ↓ % | -0.17 ↓ % | -4.94 ↓ % | 119.02 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.78 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.95 | -0.63 ↓ % | -0.53 ↓ % | -4.53 ↓ % | 75.20 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124252016 | 0.60 ↑ % | -2.20 ↓ % | 4.59 ↑ % | 29.59 Billion Dollars | 659.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276087248 | -0.19 ↓ % | 0.37 ↑ % | -7.64 ↓ % | 21.49 Billion Dollars | 999.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662885514 | -0.10 ↓ % | 0.67 ↑ % | -6.14 ↓ % | 13.20 Billion Dollars | 629.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.61 | -0.27 ↓ % | -1.65 ↓ % | -5.58 ↓ % | 11.58 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.89 | 1.02 ↑ % | 0.61 ↑ % | -3.77 ↓ % | 11.32 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.52 ↓ % | -0.34 ↓ % | -3.15 ↓ % | 9.04 Billion Dollars | 324.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.01 ↑ % | -3.62 ↓ % | -1.36 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.64 | -0.31 ↓ % | -0.85 ↓ % | -3.00 ↓ % | 7.14 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149389901 | 0.20 ↑ % | -0.29 ↓ % | -3.39 ↓ % | 6.97 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.12 | -0.33 ↓ % | -0.67 ↓ % | -8.95 ↓ % | 5.99 Billion Dollars | 454.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5565 | -0.20 ↓ % | -1.40 ↓ % | -13.13 ↓ % | 5.90 Billion Dollars | 795.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.31 ↓ % | 0.25 ↑ % | -7.58 ↓ % | 5.45 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.20 | 0.15 ↑ % | 0.27 ↑ % | -8.31 ↓ % | 5.39 Billion Dollars | 435.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080305 | 0.13 ↑ % | 2.05 ↑ % | -6.20 ↓ % | 4.73 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102669870 | 0.17 ↑ % | 1.36 ↑ % | -5.00 ↓ % | 4.72 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1199385475 | 2.16 ↑ % | 5.23 ↑ % | -15.58 ↓ % | 4.49 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617533685 | -2.14 ↓ % | 0.00 ↓ % | -3.90 ↓ % | 4.33 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5682 | 0.59 ↑ % | -1.74 ↓ % | -10.09 ↓ % | 3.81 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935425004 | -0.14 ↓ % | -2.80 ↓ % | -6.69 ↓ % | 3.72 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.037 | 0.70 ↑ % | 3.81 ↑ % | -2.30 ↓ % | 3.38 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.974 | -0.26 ↓ % | -0.37 ↓ % | -8.12 ↓ % | 3.16 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9000 | -0.75 ↓ % | -2.79 ↓ % | -5.84 ↓ % | 2.93 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.25 | -0.07 ↓ % | -0.31 ↓ % | -12.52 ↓ % | 2.64 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.698 | -1.01 ↓ % | -0.09 ↓ % | 3.48 ↑ % | 2.59 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.81 | -0.58 ↓ % | -0.18 ↓ % | -3.89 ↓ % | 2.49 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.97 | -0.80 ↓ % | -1.30 ↓ % | -2.99 ↓ % | 2.27 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052079 | 0.02 ↑ % | -0.15 ↓ % | -10.45 ↓ % | 2.15 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6850 | 0.41 ↑ % | 8.18 ↑ % | -0.42 ↓ % | 2.12 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.804 | 0.12 ↑ % | -1.70 ↓ % | 19.60 ↑ % | 2.08 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,691.77 | 0.33 ↑ % | 0.61 ↑ % | 2.24 ↑ % | 2.06 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5817 | -0.06 ↓ % | 0.20 ↑ % | -7.77 ↓ % | 2.03 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.02 ↑ % | 0.71 ↑ % | -3.52 ↓ % | 1.86 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,708.17 | 0.39 ↑ % | 0.58 ↑ % | 2.24 ↑ % | 1.80 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3458579543 | -0.32 ↓ % | 1.88 ↑ % | -11.86 ↓ % | 1.68 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1927912940 | -0.58 ↓ % | 2.03 ↑ % | -6.62 ↓ % | 1.62 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6202 | -0.12 ↓ % | -1.72 ↓ % | -11.34 ↓ % | 1.60 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1915902912 | 0.32 ↑ % | -1.53 ↓ % | -11.58 ↓ % | 1.52 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637980032 | -0.93 ↓ % | -1.03 ↓ % | 11.49 ↑ % | 1.47 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.62 ↓ % | -1.76 ↓ % | -2.09 ↓ % | 1.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1353830056 | -0.14 ↓ % | -3.30 ↓ % | -10.97 ↓ % | 1.43 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.523 | -0.14 ↓ % | 5.92 ↑ % | -6.71 ↓ % | 1.39 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5001 | -0.09 ↓ % | 2.38 ↑ % | -11.17 ↓ % | 1.37 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.530 | 1.19 ↑ % | 6.54 ↑ % | -0.32 ↓ % | 1.24 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6085 | 0.55 ↑ % | -1.16 ↓ % | -10.67 ↓ % | 1.23 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.000 | -0.79 ↓ % | -0.96 ↓ % | -2.73 ↓ % | 1.15 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0420188494 | 0.09 ↑ % | -0.95 ↓ % | -11.21 ↓ % | 1.14 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1931234835 | -0.02 ↓ % | 0.96 ↑ % | -5.20 ↓ % | 1.13 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.050 | 0.06 ↑ % | -2.92 ↓ % | -13.14 ↓ % | 1.06 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197219552 | 0.21 ↑ % | 1.14 ↑ % | -8.51 ↓ % | 1.06 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3727 | 0.29 ↑ % | -0.32 ↓ % | -7.33 ↓ % | 1.01 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.84 | 0.25 ↑ % | 3.86 ↑ % | 13.96 ↑ % | 1.00 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0600268804 | 0.00 ↑ % | 3.20 ↑ % | -10.27 ↓ % | 996.89 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.983 | -0.31 ↓ % | 0.72 ↑ % | -7.34 ↓ % | 996.68 Million Dollars | 145.03 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.19 | 1.39 ↑ % | -7.95 ↓ % | 67.25 ↑ % | 944.23 Million Dollars | 455.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107378224 | 0.04 ↑ % | 0.36 ↑ % | -6.01 ↓ % | 923.29 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026007954 | 0.27 ↑ % | 2.89 ↑ % | 5.66 ↑ % | 920.68 Million Dollars | 147.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102591709 | -0.41 ↓ % | 0.41 ↑ % | -8.83 ↓ % | 850.85 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.365 | -0.86 ↓ % | -7.76 ↓ % | -21.30 ↓ % | 824.94 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092090 | 0.08 ↑ % | -0.95 ↓ % | -11.06 ↓ % | 810.35 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0423884880 | 3.25 ↑ % | 2.15 ↑ % | -8.35 ↓ % | 809.02 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093327664 | 0.02 ↑ % | -1.11 ↓ % | -9.30 ↓ % | 722.93 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9966 | -0.44 ↓ % | -1.09 ↓ % | 2.43 ↑ % | 666.99 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102232519 | -0.23 ↓ % | -0.68 ↓ % | -14.43 ↓ % | 642.64 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2005951907 | -0.19 ↓ % | 1.09 ↑ % | -4.16 ↓ % | 639.98 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5877 | 0.56 ↑ % | 4.73 ↑ % | 4.45 ↑ % | 630.38 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3182566624 | -0.03 ↓ % | 2.92 ↑ % | 0.76 ↑ % | 618.72 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9475 | -0.73 ↓ % | -1.00 ↓ % | -1.33 ↓ % | 612.23 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3213180272 | 0.68 ↑ % | -2.20 ↓ % | -17.07 ↓ % | 583.07 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 574.51 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8720 | -0.57 ↓ % | 1.39 ↑ % | -9.11 ↓ % | 572.17 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0558531215 | -0.97 ↓ % | -4.57 ↓ % | 3.58 ↑ % | 571.22 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 86 | 0.2472760700 | 0.05 ↑ % | 1.55 ↑ % | -12.95 ↓ % | 569.36 Million Dollars | 56.01 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3892984006 | 0.60 ↑ % | -0.95 ↓ % | -2.47 ↓ % | 567.26 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2649065926 | -0.35 ↓ % | 2.86 ↑ % | -0.17 ↓ % | 526.89 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 498.87 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.799 | 0.30 ↑ % | 2.99 ↑ % | -6.91 ↓ % | 479.76 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2653 | -0.57 ↓ % | -0.50 ↓ % | -2.70 ↓ % | 478.79 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7037 | 0.22 ↑ % | 0.14 ↑ % | 14.71 ↑ % | 469.52 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5539 | -0.34 ↓ % | 1.33 ↑ % | -11.08 ↓ % | 468.92 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4920264696 | 0.86 ↑ % | -1.76 ↓ % | -12.93 ↓ % | 449.58 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6423 | 0.38 ↑ % | -0.47 ↓ % | -12.82 ↓ % | 449.23 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4790490580 | -0.53 ↓ % | -4.07 ↓ % | -19.38 ↓ % | 445.99 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449720 | -0.08 ↓ % | 1.76 ↑ % | -12.38 ↓ % | 429.02 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4915710099 | 0.32 ↑ % | -0.45 ↓ % | -9.58 ↓ % | 427.33 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813704170 | 0.39 ↑ % | 1.49 ↑ % | -0.85 ↓ % | 423.63 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
