Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,055.33 | 0.16 ↑ % | -0.86 ↓ % | -4.70 ↓ % | 1,757.96 Billion Dollars | 54.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.31 | 0.27 ↑ % | -0.06 ↓ % | -8.36 ↓ % | 358.26 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.19 Billion Dollars | 114.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.93 | -0.16 ↓ % | -0.03 ↓ % | -4.86 ↓ % | 116.51 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | -0.35 ↓ % | -1.95 ↓ % | -8.07 ↓ % | 113.24 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.25 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | -0.63 ↓ % | -0.72 ↓ % | -9.71 ↓ % | 70.56 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780815878 | -0.17 ↓ % | -0.86 ↓ % | 0.38 ↑ % | 26.33 Billion Dollars | 629.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283288679 | -0.31 ↓ % | -0.96 ↓ % | -8.69 ↓ % | 21.55 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669119375 | -0.06 ↓ % | -2.12 ↓ % | -13.56 ↓ % | 13.18 Billion Dollars | 730.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.16 | 0.00 ↓ % | 3.19 ↑ % | 0.72 ↑ % | 11.71 Billion Dollars | 661.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.32 ↓ % | -2.23 ↓ % | -12.70 ↓ % | 8.66 Billion Dollars | 703.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.12 | -0.83 ↓ % | -3.17 ↓ % | -18.16 ↓ % | 8.12 Billion Dollars | 460.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.18 | -0.36 ↓ % | -2.05 ↓ % | 5.75 ↑ % | 7.90 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 429.62 | 0.26 ↑ % | 7.50 ↑ % | -6.15 ↓ % | 7.07 Billion Dollars | 706.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171492529 | -0.78 ↓ % | 0.21 ↑ % | -11.84 ↓ % | 7.03 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.262 | -1.00 ↓ % | 12.00 ↑ % | -23.45 ↓ % | 6.69 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.10 | -0.36 ↓ % | -2.31 ↓ % | -9.54 ↓ % | 5.83 Billion Dollars | 493.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4382 | -0.13 ↓ % | -1.30 ↓ % | -12.88 ↓ % | 5.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | 0.51 ↑ % | -1.25 ↓ % | -10.81 ↓ % | 5.18 Billion Dollars | 516.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099293799 | -0.03 ↓ % | -2.26 ↓ % | -14.55 ↓ % | 4.67 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074332 | -0.07 ↓ % | 0.00 ↓ % | -11.50 ↓ % | 4.38 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1490 | -0.45 ↓ % | -6.19 ↓ % | -8.28 ↓ % | 3.74 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4527 | 0.57 ↑ % | -3.71 ↓ % | -10.42 ↓ % | 3.56 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921343901 | -0.01 ↓ % | -1.85 ↓ % | -9.56 ↓ % | 3.55 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1300329720 | -0.20 ↓ % | -1.37 ↓ % | -10.76 ↓ % | 3.48 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | 0.20 ↑ % | -2.46 ↓ % | -6.94 ↓ % | 3.28 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8108 | -0.24 ↓ % | -3.00 ↓ % | -12.01 ↓ % | 2.98 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.86 | -0.05 ↓ % | -0.42 ↓ % | -10.83 ↓ % | 2.78 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753945585 | -1.13 ↓ % | -4.30 ↓ % | 2.28 ↑ % | 2.74 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 858.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.74 | 0.10 ↑ % | -1.72 ↓ % | -23.24 ↓ % | 2.43 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | -0.06 ↓ % | 0.21 ↑ % | -4.40 ↓ % | 2.41 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.23 | 0.03 ↑ % | -1.57 ↓ % | -9.00 ↓ % | 2.23 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5000 | 0.29 ↑ % | -1.97 ↓ % | -11.87 ↓ % | 1.92 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.07 ↓ % | -1.44 ↓ % | -7.95 ↓ % | 1.88 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4818 | -1.20 ↓ % | -9.70 ↓ % | -2.60 ↓ % | 1.85 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | -0.39 ↓ % | 0.11 ↑ % | -26.75 ↓ % | 1.76 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061239351 | -0.70 ↓ % | 0.47 ↑ % | -1.52 ↓ % | 1.72 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039141 | 0.18 ↑ % | -1.33 ↓ % | -14.08 ↓ % | 1.65 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.35 | -0.08 ↓ % | -0.12 ↓ % | -0.27 ↓ % | 1.64 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | -0.07 ↓ % | -4.07 ↓ % | -14.83 ↓ % | 1.58 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2044129244 | 0.07 ↑ % | -3.03 ↓ % | -22.77 ↓ % | 1.57 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.17 | -0.09 ↓ % | -0.17 ↓ % | -0.30 ↓ % | 1.52 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.64 | 0.04 ↑ % | -0.28 ↓ % | -2.11 ↓ % | 1.38 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601134933 | -0.54 ↓ % | 1.28 ↑ % | 3.98 ↑ % | 1.38 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5078 | 0.33 ↑ % | -2.12 ↓ % | -16.19 ↓ % | 1.25 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3875724584 | -0.27 ↓ % | -3.20 ↓ % | -18.65 ↓ % | 1.22 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5244 | -0.10 ↓ % | -1.21 ↓ % | -10.28 ↓ % | 1.14 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421034967 | -0.14 ↓ % | -2.86 ↓ % | -10.68 ↓ % | 1.14 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1060768907 | -0.27 ↓ % | -4.38 ↓ % | -12.90 ↓ % | 1.12 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0653583787 | -3.29 ↓ % | 0.46 ↑ % | 30.08 ↑ % | 1.09 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1872758593 | 0.16 ↑ % | -2.08 ↓ % | -12.66 ↓ % | 1.07 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.101 | -0.14 ↓ % | -1.12 ↓ % | -10.09 ↓ % | 1.02 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128291647 | 0.17 ↑ % | -0.79 ↓ % | -12.07 ↓ % | 996.73 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8971 | 0.75 ↑ % | -2.86 ↓ % | -12.92 ↓ % | 917.21 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2551 | 0.21 ↑ % | 0.05 ↑ % | -8.78 ↓ % | 912.93 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112327374 | -1.33 ↓ % | -2.51 ↓ % | -10.99 ↓ % | 904.05 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.36 | -0.27 ↓ % | -0.56 ↓ % | -10.32 ↓ % | 897.77 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103422320 | -0.56 ↓ % | -0.67 ↓ % | -14.33 ↓ % | 889.28 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468384521 | -0.28 ↓ % | -2.50 ↓ % | -9.08 ↓ % | 867.69 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 819.27 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.08 ↑ % | -0.15 ↓ % | -3.26 ↓ % | 809.00 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1117650077 | 0.25 ↑ % | -2.45 ↓ % | -15.31 ↓ % | 725.48 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.853 | 0.54 ↑ % | -9.78 ↓ % | -8.08 ↓ % | 717.38 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019759660 | -0.31 ↓ % | -3.34 ↓ % | -31.22 ↓ % | 699.49 Million Dollars | 162.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080558 | -0.01 ↓ % | -3.33 ↓ % | -15.20 ↓ % | 667.74 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2660 | -0.08 ↓ % | -4.18 ↓ % | -21.70 ↓ % | 656.55 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8273 | -0.33 ↓ % | -2.40 ↓ % | -19.29 ↓ % | 614.41 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9196 | -0.08 ↓ % | -1.67 ↓ % | -5.69 ↓ % | 594.22 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092815690 | 0.17 ↑ % | -3.25 ↓ % | -18.11 ↓ % | 583.44 Million Dollars | 206.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846449443 | 0.00 ↑ % | -0.21 ↓ % | -13.54 ↓ % | 579.22 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6367 | 0.05 ↑ % | -3.99 ↓ % | -17.57 ↓ % | 556.04 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2703726759 | 0.23 ↑ % | -4.81 ↓ % | -15.63 ↓ % | 525.63 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 517.85 Million Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 492.38 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3443333629 | -0.24 ↓ % | -4.34 ↓ % | -13.63 ↓ % | 490.81 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5438 | 0.26 ↑ % | 0.27 ↑ % | -12.41 ↓ % | 485.95 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 84 | 0.2064107409 | -0.12 ↓ % | -1.61 ↓ % | -15.71 ↓ % | 477.24 Million Dollars | 71.81 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7294 | 0.17 ↑ % | -1.63 ↓ % | -12.11 ↓ % | 476.15 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.721 | -0.05 ↓ % | -1.50 ↓ % | -15.57 ↓ % | 472.01 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.53 | 0.84 ↑ % | -3.23 ↓ % | -21.53 ↓ % | 469.94 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4344492295 | -0.22 ↓ % | -3.10 ↓ % | -13.28 ↓ % | 464.53 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2520375004 | -0.65 ↓ % | -1.61 ↓ % | -14.89 ↓ % | 457.35 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049605037 | 0.07 ↑ % | -0.27 ↓ % | 5.89 ↑ % | 457.15 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2185 | 0.14 ↑ % | 1.71 ↑ % | -2.54 ↓ % | 456.96 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4861438003 | 0.69 ↑ % | -2.74 ↓ % | -22.24 ↓ % | 452.60 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6821 | 0.01 ↑ % | -3.29 ↓ % | -19.00 ↓ % | 447.54 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2219172158 | -0.53 ↓ % | -6.54 ↓ % | -20.85 ↓ % | 441.39 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4837104814 | -0.72 ↓ % | -4.12 ↓ % | -22.69 ↓ % | 437.58 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3809541540 | 0.18 ↑ % | -0.62 ↓ % | -8.35 ↓ % | 414.66 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0828416250 | -0.11 ↓ % | -5.21 ↓ % | -22.63 ↓ % | 411.28 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4686882011 | 0.95 ↑ % | -3.62 ↓ % | -21.85 ↓ % | 401.16 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397406104 | -0.10 ↓ % | 0.11 ↑ % | 3.89 ↑ % | 393.43 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368409043 | 0.30 ↑ % | -2.76 ↓ % | -15.31 ↓ % | 392.55 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
