Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,764.37 | 0.03 ↑ % | 4.06 ↑ % | -6.53 ↓ % | 1,415.50 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.26 | 0.25 ↑ % | 4.24 ↑ % | -9.07 ↓ % | 259.04 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 103.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4204 | -0.42 ↓ % | 2.49 ↑ % | -9.15 ↓ % | 87.14 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.94 | -0.28 ↓ % | 1.43 ↑ % | -7.05 ↓ % | 86.72 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 78.69 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.91 | -0.33 ↓ % | 5.14 ↑ % | -4.95 ↓ % | 52.01 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088130766 | 0.57 ↑ % | -0.88 ↓ % | 4.41 ↑ % | 29.26 Billion Dollars | 648.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934195506 | -0.60 ↓ % | 2.94 ↑ % | -9.48 ↓ % | 15.81 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.44 | -0.31 ↓ % | -1.12 ↓ % | -7.79 ↓ % | 9.61 Billion Dollars | 472.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.40 | -0.54 ↓ % | 1.04 ↑ % | -1.12 ↓ % | 9.49 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2597813871 | -0.51 ↓ % | 2.96 ↑ % | -10.59 ↓ % | 9.38 Billion Dollars | 683.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.399 | 0.16 ↑ % | 1.22 ↑ % | 3.63 ↑ % | 8.66 Billion Dollars | 747.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.41 | 0.76 ↑ % | -1.45 ↓ % | -4.86 ↓ % | 6.52 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | -0.24 ↓ % | 3.93 ↑ % | -9.07 ↓ % | 6.42 Billion Dollars | 938.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464657443 | 0.73 ↑ % | 1.82 ↑ % | -5.83 ↓ % | 5.58 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651657844 | -0.70 ↓ % | 5.12 ↑ % | -7.27 ↓ % | 5.45 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | -0.39 ↓ % | 2.97 ↑ % | -5.80 ↓ % | 4.26 Billion Dollars | 337.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.520 | -0.36 ↓ % | 4.78 ↑ % | -9.18 ↓ % | 4.11 Billion Dollars | 398.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922655085 | -0.64 ↓ % | 2.88 ↑ % | -8.49 ↓ % | 4.00 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.38 | 0.48 ↑ % | 5.29 ↑ % | -16.57 ↓ % | 3.82 Billion Dollars | 448.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | -0.58 ↓ % | 3.69 ↑ % | -10.72 ↓ % | 3.68 Billion Dollars | 561.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060365 | -0.48 ↓ % | 4.06 ↑ % | -2.66 ↓ % | 3.56 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3228 | 0.62 ↑ % | 5.57 ↑ % | -0.80 ↓ % | 3.25 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757735393 | -0.26 ↓ % | 2.38 ↑ % | -7.82 ↓ % | 3.20 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 296.87 | 1.93 ↑ % | 12.09 ↑ % | 6.12 ↑ % | 3.20 Billion Dollars | 562.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027768134 | -1.27 ↓ % | 4.37 ↑ % | -3.77 ↓ % | 2.84 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,352.56 | -1.13 ↓ % | -1.62 ↓ % | -12.36 ↓ % | 2.46 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4219 | -0.03 ↓ % | -0.21 ↓ % | -12.00 ↓ % | 2.38 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -0.28 ↓ % | -1.23 ↓ % | -18.53 ↓ % | 2.30 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.565 | -0.40 ↓ % | 2.27 ↑ % | -14.07 ↓ % | 2.26 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7311 | -0.96 ↓ % | 2.52 ↑ % | 4.32 ↑ % | 2.22 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,360.55 | -1.20 ↓ % | -1.57 ↓ % | -12.69 ↓ % | 2.21 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889969348 | -0.86 ↓ % | -2.23 ↓ % | -3.02 ↓ % | 1.86 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.22 | 0.16 ↑ % | 0.52 ↑ % | -12.87 ↓ % | 1.79 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3099 | 0.03 ↑ % | 2.26 ↑ % | -11.53 ↓ % | 1.69 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729026410 | -0.73 ↓ % | 3.24 ↑ % | -7.50 ↓ % | 1.68 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.48 | -0.41 ↓ % | 2.43 ↑ % | -10.91 ↓ % | 1.68 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | -0.13 ↓ % | -1.38 ↓ % | -11.47 ↓ % | 1.64 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9797 | -18.49 ↓ % | -18.55 ↓ % | 279.69 ↑ % | 1.44 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034131 | -0.97 ↓ % | 3.07 ↑ % | -14.41 ↓ % | 1.41 Billion Dollars | 442.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | -0.09 ↓ % | 0.17 ↑ % | -8.79 ↓ % | 1.41 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.479 | -1.06 ↓ % | 4.17 ↑ % | -6.16 ↓ % | 1.32 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.390 | -0.73 ↓ % | 1.52 ↑ % | -13.57 ↓ % | 1.32 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528341037 | -0.32 ↓ % | 2.48 ↑ % | -12.82 ↓ % | 1.23 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.245 | 0.90 ↑ % | 4.54 ↑ % | -2.97 ↓ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959067357 | -0.99 ↓ % | 3.34 ↑ % | -5.67 ↓ % | 1.02 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3208670279 | -0.74 ↓ % | 3.40 ↑ % | -19.18 ↓ % | 993.37 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346893605 | -0.54 ↓ % | -4.86 ↓ % | 3.34 ↑ % | 947.22 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7890 | 0.04 ↑ % | 0.68 ↑ % | -9.49 ↓ % | 893.19 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6998 | 0.29 ↑ % | 5.14 ↑ % | -11.31 ↓ % | 881.74 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.43 | -0.50 ↓ % | -0.77 ↓ % | 1.64 ↑ % | 850.33 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0437 | -1.92 ↓ % | 10.69 ↑ % | 3.52 ↑ % | 828.44 Million Dollars | 202.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921905991 | -1.16 ↓ % | -4.42 ↓ % | -22.35 ↓ % | 782.90 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467687542 | -1.36 ↓ % | 8.95 ↑ % | -10.12 ↓ % | 776.71 Million Dollars | 952.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.711 | -0.51 ↓ % | 0.69 ↑ % | -9.23 ↓ % | 772.99 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866629834 | -0.66 ↓ % | 0.73 ↑ % | -10.88 ↓ % | 770.61 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.57 ↓ % | 1.68 ↑ % | -15.69 ↓ % | 759.90 Million Dollars | 162.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9194 | -0.25 ↓ % | 7.65 ↑ % | -6.15 ↓ % | 701.90 Million Dollars | 157.49 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081235036 | -0.53 ↓ % | 1.30 ↑ % | -9.01 ↓ % | 693.21 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.202 | 0.11 ↑ % | 12.93 ↑ % | -2.04 ↓ % | 676.90 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6674 | -0.53 ↓ % | -0.66 ↓ % | -8.90 ↓ % | 673.61 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.516 | -1.65 ↓ % | 3.47 ↑ % | 44.97 ↑ % | 629.35 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313328667 | -1.03 ↓ % | 2.67 ↑ % | -7.72 ↓ % | 624.76 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069969795 | -0.70 ↓ % | 1.26 ↑ % | -10.36 ↓ % | 601.64 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017881312 | -0.98 ↓ % | 0.56 ↑ % | -17.03 ↓ % | 593.83 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9037 | -0.18 ↓ % | 2.63 ↑ % | -2.56 ↓ % | 583.92 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961795520 | -0.93 ↓ % | 3.03 ↑ % | -12.81 ↓ % | 581.00 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269294394 | 1.90 ↑ % | 5.79 ↑ % | -3.21 ↓ % | 569.34 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0630796220 | 0.72 ↑ % | 4.34 ↑ % | 13.99 ↑ % | 556.05 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542563427 | 0.36 ↑ % | -0.02 ↓ % | -9.65 ↓ % | 539.49 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 80 | 0.2334233112 | 2.75 ↑ % | 11.47 ↑ % | 0.53 ↑ % | 527.53 Million Dollars | 155.46 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059043 | -0.92 ↓ % | 2.72 ↑ % | -11.24 ↓ % | 519.55 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 494.25 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.09 | 6.27 ↑ % | -19.67 ↓ % | 24.17 ↑ % | 472.24 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4009 | -0.22 ↓ % | 1.64 ↑ % | -8.26 ↓ % | 460.91 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.13 ↓ % | 2.67 ↑ % | -16.72 ↓ % | 448.00 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2418165157 | -0.74 ↓ % | 3.93 ↑ % | -10.06 ↓ % | 438.80 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069516268 | -0.37 ↓ % | 2.63 ↑ % | -13.70 ↓ % | 436.98 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.49 | 0.21 ↑ % | 4.82 ↑ % | -3.73 ↓ % | 435.98 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.06 ↓ % | 0.35 ↑ % | 0.85 ↑ % | 426.08 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3926933074 | 0.11 ↑ % | 3.72 ↑ % | -1.70 ↓ % | 423.89 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2316298113 | -0.05 ↓ % | 4.18 ↑ % | 10.36 ↑ % | 416.93 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5266 | -0.56 ↓ % | -4.05 ↓ % | -9.61 ↓ % | 415.33 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599774013 | -0.67 ↓ % | -0.18 ↓ % | -14.19 ↓ % | 411.11 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.70 | -0.36 ↓ % | -1.69 ↓ % | -16.10 ↓ % | 393.53 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | -0.14 ↓ % | 385.68 Million Dollars | 423.77 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356938408 | -0.44 ↓ % | 2.00 ↑ % | -9.73 ↓ % | 366.59 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190624745 | 1.72 ↑ % | 1.71 ↑ % | 13.67 ↑ % | 366.45 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.22 | -0.26 ↓ % | 3.36 ↑ % | -11.74 ↓ % | 338.41 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.10 ↓ % | 0.00 ↑ % | -0.89 ↓ % | 330.05 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.16 ↓ % | 1.07 ↑ % | -6.09 ↓ % | 328.29 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
