Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,008.33 | 0.32 ↑ % | 3.34 ↑ % | 3.36 ↑ % | 1,897.86 Billion Dollars | 60.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.07 | 0.35 ↑ % | 5.20 ↑ % | 2.56 ↑ % | 397.46 Billion Dollars | 35.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 128.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.123 | 0.45 ↑ % | 3.05 ↑ % | -5.49 ↓ % | 128.89 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.67 | 0.53 ↑ % | 2.80 ↑ % | 3.20 ↑ % | 128.60 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.50 | 0.63 ↑ % | 1.74 ↑ % | 4.85 ↑ % | 81.67 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.04 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023171533 | 0.33 ↑ % | 1.24 ↑ % | 2.20 ↑ % | 28.63 Billion Dollars | 764.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1465374379 | 0.44 ↑ % | 5.16 ↑ % | -1.00 ↓ % | 24.66 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4150816345 | 0.32 ↑ % | 5.69 ↑ % | 0.88 ↑ % | 14.93 Billion Dollars | 966.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.02 | 1.40 ↑ % | 10.13 ↑ % | 58.78 ↑ % | 13.10 Billion Dollars | 459.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.05 | 0.09 ↑ % | -1.69 ↓ % | -4.67 ↓ % | 11.99 Billion Dollars | 650.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | 0.40 ↑ % | 4.95 ↑ % | 2.09 ↑ % | 9.86 Billion Dollars | 651.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.02 ↓ % | 0.13 ↑ % | 0.49 ↑ % | 8.34 Billion Dollars | 888.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | 0.59 ↑ % | 6.57 ↑ % | -3.25 ↓ % | 7.84 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2390964612 | 0.14 ↑ % | 6.78 ↑ % | 0.60 ↑ % | 7.75 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8268 | 0.48 ↑ % | 1.91 ↑ % | -3.55 ↓ % | 6.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.83 | 1.09 ↑ % | 1.84 ↑ % | -14.64 ↓ % | 6.84 Billion Dollars | 751.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.53 | 0.17 ↑ % | 5.27 ↑ % | 0.87 ↑ % | 6.25 Billion Dollars | 634.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.74 | 1.13 ↑ % | 2.80 ↑ % | -4.64 ↓ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233486355 | 0.54 ↑ % | 5.94 ↑ % | -1.78 ↓ % | 5.28 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405539789 | -0.04 ↓ % | -5.28 ↓ % | 3.44 ↑ % | 5.25 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087257 | 0.55 ↑ % | 1.55 ↑ % | -2.76 ↓ % | 5.14 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1804051235 | 0.44 ↑ % | 6.05 ↑ % | 5.98 ↑ % | 4.82 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7814 | 0.28 ↑ % | 2.02 ↑ % | -4.26 ↓ % | 4.31 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027735284 | 0.05 ↑ % | 2.75 ↑ % | -2.94 ↓ % | 3.97 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.254 | 0.09 ↑ % | 7.03 ↑ % | 3.56 ↑ % | 3.73 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.713 | 0.11 ↑ % | 4.79 ↑ % | -2.60 ↓ % | 3.63 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9820 | 0.11 ↑ % | 2.13 ↑ % | -5.08 ↓ % | 3.19 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.92 | 0.03 ↑ % | 1.40 ↑ % | 4.99 ↑ % | 3.08 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065311 | 0.53 ↑ % | 10.17 ↑ % | -0.65 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.78 | 0.12 ↑ % | 3.06 ↑ % | 2.25 ↑ % | 2.68 Billion Dollars | 416.17 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | 0.21 ↑ % | 2.35 ↑ % | 2.55 ↑ % | 2.55 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.32 | 0.71 ↑ % | 0.13 ↑ % | 2.14 ↑ % | 2.42 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8247 | -0.20 ↓ % | 2.57 ↑ % | 3.96 ↑ % | 2.34 Billion Dollars | 273.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.969 | 2.45 ↑ % | 15.41 ↑ % | 20.25 ↑ % | 2.17 Billion Dollars | 340.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.05 ↑ % | 3.64 ↑ % | 1.04 ↑ % | 2.03 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6042 | -0.78 ↓ % | -5.10 ↓ % | -4.75 ↓ % | 2.02 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2388459680 | -0.02 ↓ % | 7.28 ↑ % | -1.32 ↓ % | 1.90 Billion Dollars | 380.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,628.26 | 0.14 ↑ % | 0.89 ↑ % | 4.20 ↑ % | 1.89 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7532 | 0.30 ↑ % | 6.16 ↑ % | -0.16 ↓ % | 1.88 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,643.48 | 0.19 ↑ % | 0.91 ↑ % | 4.23 ↑ % | 1.78 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088340561 | 0.19 ↑ % | 1.16 ↑ % | -0.85 ↓ % | 1.75 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6072 | 0.43 ↑ % | 5.72 ↑ % | -0.92 ↓ % | 1.66 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1561394754 | -0.75 ↓ % | 3.99 ↑ % | 21.53 ↑ % | 1.65 Billion Dollars | 242.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.05 ↑ % | 2.85 ↑ % | -0.71 ↓ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.968 | -0.69 ↓ % | -4.00 ↓ % | 14.91 ↑ % | 1.50 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9290 | -0.06 ↓ % | 5.80 ↑ % | 0.38 ↑ % | 1.47 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599588572 | 0.57 ↑ % | 2.20 ↑ % | -4.30 ↓ % | 1.38 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.07 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.793 | 1.97 ↑ % | 22.56 ↑ % | 81.08 ↑ % | 1.32 Billion Dollars | 672.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478554886 | 0.47 ↑ % | 0.47 ↑ % | -3.57 ↓ % | 1.30 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.639 | -0.32 ↓ % | 4.05 ↑ % | 9.88 ↑ % | 1.29 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4067369110 | 0.29 ↑ % | 1.56 ↑ % | -6.77 ↓ % | 1.28 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2219430975 | 0.59 ↑ % | 7.00 ↑ % | 2.56 ↑ % | 1.27 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.372 | 0.29 ↑ % | 0.94 ↑ % | 0.24 ↑ % | 1.23 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 0.21 ↑ % | 2.29 ↑ % | 0.42 ↑ % | 1.21 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364845119 | -0.01 ↓ % | 2.50 ↑ % | -1.78 ↓ % | 1.21 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5758 | 0.17 ↑ % | 2.68 ↑ % | 1.26 ↑ % | 1.16 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684457675 | 0.21 ↑ % | 3.93 ↑ % | -13.94 ↓ % | 1.14 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.657 | 0.33 ↑ % | 3.14 ↑ % | 3.29 ↑ % | 1.13 Billion Dollars | 287.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122532292 | 0.08 ↑ % | 5.15 ↑ % | -1.86 ↓ % | 1.05 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028065000 | 0.08 ↑ % | 12.22 ↑ % | 15.18 ↑ % | 993.50 Million Dollars | 332.03 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112491 | 0.65 ↑ % | 7.33 ↑ % | -2.53 ↓ % | 989.86 Million Dollars | 273.50 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 953.90 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114231193 | -0.60 ↓ % | 1.73 ↑ % | -7.13 ↓ % | 945.30 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 75.28 | 3.42 ↑ % | 21.80 ↑ % | 79.56 ↑ % | 944.95 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.24 | 0.39 ↑ % | 1.42 ↑ % | -1.08 ↓ % | 908.36 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0463397303 | 0.27 ↑ % | -0.16 ↓ % | -9.59 ↓ % | 884.37 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128633842 | -0.42 ↓ % | 5.48 ↑ % | 2.96 ↑ % | 808.60 Million Dollars | 374.61 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242322582 | 0.45 ↑ % | 1.63 ↑ % | -2.13 ↓ % | 806.41 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2288838516 | 0.91 ↑ % | 7.54 ↑ % | 3.41 ↑ % | 730.24 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3878217006 | -0.13 ↓ % | 0.07 ↑ % | 8.05 ↑ % | 703.74 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3618409052 | 0.02 ↑ % | 9.89 ↑ % | 12.52 ↑ % | 703.45 Million Dollars | 201.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.038 | 0.42 ↑ % | 2.80 ↑ % | 4.18 ↑ % | 701.51 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0382 | 0.60 ↑ % | 4.69 ↑ % | -4.36 ↓ % | 681.23 Million Dollars | 217.82 Million Dollars | 0.0000000000 |
| 82 | 0.2900530036 | 0.12 ↑ % | 1.96 ↑ % | 0.44 ↑ % | 667.88 Million Dollars | 108.71 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4360902002 | 0.84 ↑ % | 6.28 ↑ % | 4.77 ↑ % | 634.61 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5836 | 0.32 ↑ % | 1.79 ↑ % | 1.32 ↑ % | 625.56 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9678 | -0.50 ↓ % | 0.55 ↑ % | -1.98 ↓ % | 625.37 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2914610863 | 0.05 ↑ % | 7.54 ↑ % | 2.49 ↑ % | 579.71 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6092 | 0.28 ↑ % | 2.12 ↑ % | 0.31 ↑ % | 567.17 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.263 | 2.44 ↑ % | 4.28 ↑ % | -23.35 ↓ % | 565.71 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0549900986 | 0.28 ↑ % | 2.34 ↑ % | 27.51 ↑ % | 561.80 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.566 | 0.06 ↑ % | 4.83 ↑ % | 4.03 ↑ % | 556.48 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6524 | -0.10 ↓ % | 5.22 ↑ % | 1.38 ↑ % | 552.27 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6048 | 0.82 ↑ % | 6.36 ↑ % | 5.40 ↑ % | 550.72 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3964 | 0.28 ↑ % | 7.09 ↑ % | 12.45 ↑ % | 528.39 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6067 | -0.03 ↓ % | 7.82 ↑ % | 4.50 ↑ % | 525.87 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7954 | 0.33 ↑ % | 6.49 ↑ % | 2.53 ↑ % | 520.77 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537368 | 0.47 ↑ % | 4.66 ↑ % | -4.13 ↓ % | 512.63 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.43 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.07 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 459.64 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429853616 | 0.41 ↑ % | 1.42 ↑ % | 4.45 ↑ % | 458.83 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
