Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,254.98 | -0.61 ↓ % | 0.33 ↑ % | -1.12 ↓ % | 1,762.02 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.54 | -1.08 ↓ % | -0.09 ↓ % | -4.05 ↓ % | 358.17 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.80 Billion Dollars | 51.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.75 | -0.64 ↓ % | 0.14 ↑ % | -4.04 ↓ % | 117.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9128 | -1.20 ↓ % | -0.60 ↓ % | -4.32 ↓ % | 115.86 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.05 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.49 | -1.14 ↓ % | -1.01 ↓ % | -5.09 ↓ % | 70.00 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858327099 | 0.10 ↑ % | 2.38 ↑ % | 3.72 ↑ % | 27.06 Billion Dollars | 479.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303519342 | -1.27 ↓ % | -0.95 ↓ % | -4.62 ↓ % | 21.90 Billion Dollars | 557.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635784609 | -2.18 ↓ % | -3.17 ↓ % | -9.28 ↓ % | 13.06 Billion Dollars | 358.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.54 | -0.69 ↓ % | -1.12 ↓ % | 1.86 ↑ % | 11.65 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -1.82 ↓ % | -1.63 ↓ % | -8.86 ↓ % | 8.77 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.20 | -0.65 ↓ % | 3.38 ↑ % | 14.12 ↑ % | 8.64 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.94 | -1.54 ↓ % | -2.49 ↓ % | -18.60 ↓ % | 8.06 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.000 | 0.09 ↑ % | -3.05 ↓ % | -13.39 ↓ % | 7.37 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 432.87 | -1.26 ↓ % | -3.30 ↓ % | 3.15 ↑ % | 7.12 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145910740 | -1.49 ↓ % | -1.58 ↓ % | -8.27 ↓ % | 6.95 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | -1.25 ↓ % | -0.36 ↓ % | -4.41 ↓ % | 5.86 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4315 | -2.33 ↓ % | -1.78 ↓ % | -11.48 ↓ % | 5.35 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -1.33 ↓ % | -0.97 ↓ % | -6.99 ↓ % | 5.20 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108885537 | -1.70 ↓ % | -1.63 ↓ % | -8.38 ↓ % | 4.74 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072792 | -1.25 ↓ % | -2.06 ↓ % | -11.12 ↓ % | 4.29 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1106880892 | 0.84 ↑ % | 5.24 ↑ % | 54.36 ↑ % | 4.03 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.187 | -1.51 ↓ % | 8.41 ↑ % | 14.33 ↑ % | 3.90 Billion Dollars | 709.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1671 | -1.53 ↓ % | 2.23 ↑ % | -10.97 ↓ % | 3.80 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946721117 | -1.37 ↓ % | -2.33 ↓ % | -3.08 ↓ % | 3.65 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4697 | -1.22 ↓ % | -1.08 ↓ % | -8.46 ↓ % | 3.60 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1326669402 | -0.52 ↓ % | -1.32 ↓ % | -6.18 ↓ % | 3.55 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7820 | -2.49 ↓ % | -3.00 ↓ % | -9.93 ↓ % | 2.94 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 455.73 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.09 | -1.80 ↓ % | -3.11 ↓ % | -9.66 ↓ % | 2.68 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.27 ↓ % | 0.58 ↑ % | -2.84 ↓ % | 2.42 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.35 | -1.35 ↓ % | -3.13 ↓ % | -24.53 ↓ % | 2.31 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.12 | -0.79 ↓ % | -0.74 ↓ % | -4.78 ↓ % | 2.25 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4890 | -1.97 ↓ % | -1.29 ↓ % | -8.26 ↓ % | 1.91 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | -1.23 ↓ % | -1.50 ↓ % | -5.92 ↓ % | 1.89 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7034 | -2.08 ↓ % | -2.67 ↓ % | -26.00 ↓ % | 1.76 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2057091703 | -0.74 ↓ % | -2.35 ↓ % | 0.22 ↑ % | 1.72 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3607 | 0.15 ↑ % | -3.13 ↓ % | -25.88 ↓ % | 1.70 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040247 | -1.85 ↓ % | -0.95 ↓ % | -6.07 ↓ % | 1.69 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.089 | -0.99 ↓ % | 3.19 ↑ % | -3.56 ↓ % | 1.69 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.25 | 0.00 ↑ % | 0.06 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2073387412 | -2.62 ↓ % | -1.81 ↓ % | -13.62 ↓ % | 1.59 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0942217419 | 1.19 ↑ % | 35.17 ↑ % | 52.12 ↑ % | 1.56 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.54 | 0.07 ↑ % | 0.25 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633165612 | 0.13 ↑ % | 0.89 ↑ % | 8.90 ↑ % | 1.45 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.43 ↓ % | 0.23 ↑ % | 0.80 ↑ % | 1.39 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5048 | -1.78 ↓ % | -2.65 ↓ % | -12.51 ↓ % | 1.25 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455812249 | -1.73 ↓ % | 2.85 ↑ % | 0.05 ↑ % | 1.23 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3864019189 | -2.21 ↓ % | -2.63 ↓ % | -14.86 ↓ % | 1.22 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5851 | -2.20 ↓ % | -1.69 ↓ % | -4.90 ↓ % | 1.19 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071680230 | -1.76 ↓ % | -2.64 ↓ % | -9.64 ↓ % | 1.13 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1858848262 | -2.03 ↓ % | -2.38 ↓ % | -11.08 ↓ % | 1.06 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.041 | -1.46 ↓ % | -1.57 ↓ % | -8.45 ↓ % | 1.01 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117290834 | -1.54 ↓ % | -1.68 ↓ % | -7.91 ↓ % | 987.06 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2848 | -1.90 ↓ % | -1.67 ↓ % | -2.54 ↓ % | 935.99 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.41 | -0.82 ↓ % | 4.49 ↑ % | -2.55 ↓ % | 934.49 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9300 | -1.61 ↓ % | -1.77 ↓ % | -9.81 ↓ % | 933.74 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114682517 | -1.56 ↓ % | -1.23 ↓ % | -6.45 ↓ % | 923.33 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104758724 | -1.97 ↓ % | -1.64 ↓ % | -9.06 ↓ % | 900.77 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454275436 | -0.78 ↓ % | -9.79 ↓ % | -4.87 ↓ % | 841.58 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.52 ↓ % | -0.18 ↓ % | -1.28 ↓ % | 822.28 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 820.95 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.846 | -1.39 ↓ % | -2.14 ↓ % | -8.46 ↓ % | 715.59 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082233928 | -2.26 ↓ % | -3.04 ↓ % | -14.01 ↓ % | 702.49 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019117463 | -2.43 ↓ % | -2.39 ↓ % | -30.29 ↓ % | 676.76 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080098 | -1.71 ↓ % | -2.89 ↓ % | -12.36 ↓ % | 663.98 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2574 | -1.94 ↓ % | -2.39 ↓ % | -17.08 ↓ % | 652.04 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8506 | -1.78 ↓ % | 0.50 ↑ % | -15.95 ↓ % | 622.27 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9316 | -0.49 ↓ % | 1.27 ↑ % | -3.90 ↓ % | 601.96 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899969097 | -1.81 ↓ % | -2.24 ↓ % | -5.30 ↓ % | 596.01 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089471012 | -2.55 ↓ % | -3.35 ↓ % | -17.85 ↓ % | 562.42 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5778 | -1.47 ↓ % | -3.75 ↓ % | -14.63 ↓ % | 536.25 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2685155110 | -2.36 ↓ % | -3.86 ↓ % | -12.33 ↓ % | 522.02 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 518.06 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 492.45 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3444049538 | -2.07 ↓ % | -1.42 ↓ % | -11.23 ↓ % | 491.10 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.992 | 2.34 ↑ % | 30.07 ↑ % | 97.07 ↑ % | 480.20 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.28 | -1.87 ↓ % | -2.07 ↓ % | -12.70 ↓ % | 479.38 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5326 | -1.80 ↓ % | -1.64 ↓ % | -9.86 ↓ % | 475.88 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 86 | 0.2049370263 | -1.71 ↓ % | -1.61 ↓ % | -14.31 ↓ % | 473.83 Million Dollars | 39.95 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7213 | -1.85 ↓ % | -3.45 ↓ % | -10.89 ↓ % | 470.82 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4388112095 | -1.38 ↓ % | -1.34 ↓ % | -10.62 ↓ % | 469.29 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7014 | -2.23 ↓ % | -1.37 ↓ % | -10.81 ↓ % | 460.22 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049697978 | -0.32 ↓ % | -0.21 ↓ % | -7.51 ↓ % | 459.55 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.590 | -1.94 ↓ % | -4.23 ↓ % | -12.40 ↓ % | 458.83 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4199559808 | -1.08 ↓ % | 9.17 ↑ % | -8.15 ↓ % | 457.12 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2497177306 | -1.84 ↓ % | -2.14 ↓ % | -12.12 ↓ % | 453.14 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4955863510 | -1.50 ↓ % | -3.13 ↓ % | -16.48 ↓ % | 451.79 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2003 | -1.36 ↓ % | -1.22 ↓ % | 8.38 ↑ % | 450.16 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4729424143 | -2.54 ↓ % | -3.97 ↓ % | -17.19 ↓ % | 440.31 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2204145985 | -2.02 ↓ % | -3.98 ↓ % | -18.66 ↓ % | 438.40 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4303392484 | -0.22 ↓ % | 7.04 ↑ % | 30.05 ↑ % | 430.34 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399015012 | 0.02 ↑ % | -0.02 ↓ % | 3.26 ↑ % | 395.02 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4584680617 | -2.26 ↓ % | -2.19 ↓ % | -18.91 ↓ % | 392.80 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
