Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,678.27 | 0.24 ↑ % | 0.94 ↑ % | -3.50 ↓ % | 1,413.63 Billion Dollars | 46.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.00 | 0.03 ↑ % | 1.50 ↑ % | -3.73 ↓ % | 249.83 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.94 Billion Dollars | 85.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.93 | 0.11 ↑ % | 1.60 ↑ % | -1.00 ↓ % | 89.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3907 | 0.06 ↑ % | 0.11 ↑ % | -3.88 ↓ % | 85.15 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.83 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.35 | 0.24 ↑ % | 1.61 ↑ % | -5.51 ↓ % | 49.89 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911167764 | 0.01 ↑ % | 2.02 ↑ % | 1.29 ↑ % | 27.58 Billion Dollars | 517.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936857301 | 0.20 ↑ % | -1.23 ↓ % | -8.07 ↓ % | 15.84 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639954916 | 0.14 ↑ % | 0.39 ↑ % | -5.40 ↓ % | 9.53 Billion Dollars | 534.98 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.18 | 0.51 ↑ % | 7.19 ↑ % | 13.86 ↑ % | 9.31 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.23 | 0.22 ↑ % | 2.87 ↑ % | -2.33 ↓ % | 9.17 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | -0.18 ↓ % | -0.26 ↓ % | 1.97 ↑ % | 8.48 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.45 | -1.02 ↓ % | 1.68 ↑ % | -0.41 ↓ % | 6.50 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.062 | 0.17 ↑ % | 0.80 ↑ % | -3.86 ↓ % | 6.42 Billion Dollars | 646.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528565273 | 0.52 ↑ % | 3.57 ↑ % | -2.66 ↓ % | 5.81 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603975677 | 0.43 ↑ % | 0.13 ↑ % | -1.11 ↓ % | 5.29 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | 0.24 ↑ % | 2.29 ↑ % | -3.41 ↓ % | 4.24 Billion Dollars | 277.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.639 | -0.18 ↓ % | 0.59 ↑ % | 1.16 ↑ % | 4.16 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949089377 | 0.20 ↑ % | -1.02 ↓ % | -6.41 ↓ % | 4.11 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9872 | 0.36 ↑ % | 3.17 ↑ % | 1.49 ↑ % | 3.85 Billion Dollars | 501.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.36 | 0.19 ↑ % | -4.49 ↓ % | -14.42 ↓ % | 3.54 Billion Dollars | 299.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057686 | -0.12 ↓ % | 1.20 ↑ % | 0.55 ↑ % | 3.40 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3340 | 0.16 ↑ % | 0.07 ↑ % | 1.35 ↑ % | 3.27 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758099226 | -0.06 ↓ % | 0.28 ↑ % | -3.11 ↓ % | 3.12 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.74 | -0.01 ↓ % | -0.44 ↓ % | 0.64 ↑ % | 2.90 Billion Dollars | 665.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016776607 | 0.53 ↑ % | -0.37 ↓ % | -5.62 ↓ % | 2.81 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.01 | -0.02 ↓ % | -0.39 ↓ % | 0.58 ↑ % | 2.59 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5301 | -0.05 ↓ % | 2.10 ↑ % | -0.73 ↓ % | 2.56 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | -0.03 ↓ % | 1.28 ↑ % | -2.31 ↓ % | 2.48 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6950 | -0.08 ↓ % | -0.67 ↓ % | -0.50 ↓ % | 2.28 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2343014352 | -0.88 ↓ % | 2.55 ↑ % | 27.42 ↑ % | 2.26 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.16 | 1.10 ↑ % | 2.20 ↑ % | 7.64 ↑ % | 2.19 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.83 | 0.41 ↑ % | -1.01 ↓ % | 22.60 ↑ % | 2.01 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797121768 | 0.22 ↑ % | 1.99 ↑ % | 5.63 ↑ % | 1.84 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4214 | -0.59 ↓ % | -4.84 ↓ % | 2.66 ↑ % | 1.82 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | 0.08 ↑ % | 0.01 ↑ % | -2.47 ↓ % | 1.74 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.72 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.47 | 0.04 ↑ % | -0.22 ↓ % | -4.70 ↓ % | 1.71 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2953 | 0.20 ↑ % | 1.19 ↑ % | -1.56 ↓ % | 1.67 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.32 ↑ % | 0.00 ↑ % | -0.97 ↓ % | 1.52 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.83 ↓ % | 8.49 ↑ % | 5.06 ↑ % | 1.46 Billion Dollars | 410.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033523 | 0.14 ↑ % | 0.83 ↑ % | -8.85 ↓ % | 1.39 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.319 | -0.05 ↓ % | 0.62 ↑ % | -6.55 ↓ % | 1.30 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574914208 | 0.50 ↑ % | 0.82 ↑ % | -4.67 ↓ % | 1.25 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.090 | -0.11 ↓ % | -0.30 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574226376 | -0.08 ↓ % | 0.07 ↑ % | -15.91 ↓ % | 1.04 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981190968 | 0.23 ↑ % | 1.73 ↑ % | -6.12 ↓ % | 1.04 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8336 | 0.04 ↑ % | 2.58 ↑ % | -3.33 ↓ % | 911.70 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055419903 | 0.20 ↑ % | 2.23 ↑ % | -10.41 ↓ % | 896.28 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305462319 | -0.18 ↓ % | 1.24 ↑ % | -4.18 ↓ % | 833.09 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0494835637 | 2.34 ↑ % | -7.82 ↓ % | -20.63 ↓ % | 821.79 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.039 | -0.11 ↓ % | 0.26 ↑ % | -4.60 ↓ % | 810.80 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5290 | -0.28 ↓ % | 3.05 ↑ % | 7.22 ↑ % | 793.16 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9524 | -0.51 ↓ % | -0.44 ↓ % | 3.25 ↑ % | 786.03 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865977343 | 0.29 ↑ % | 1.23 ↑ % | -3.14 ↓ % | 769.70 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089682171 | -0.17 ↓ % | -0.33 ↓ % | -5.10 ↓ % | 763.58 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.53 | 0.19 ↑ % | -0.25 ↓ % | -4.57 ↓ % | 754.86 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9447 | 0.63 ↑ % | -1.34 ↓ % | -7.07 ↓ % | 738.30 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.923 | 0.14 ↑ % | 0.22 ↑ % | -15.31 ↓ % | 679.56 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020351545 | 0.55 ↑ % | 0.50 ↑ % | -1.85 ↓ % | 675.87 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8870 | 0.19 ↑ % | 2.34 ↑ % | -13.59 ↓ % | 675.19 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.136 | -0.74 ↓ % | 3.42 ↑ % | 6.77 ↑ % | 650.16 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322639928 | 0.37 ↑ % | 0.91 ↑ % | -9.54 ↓ % | 643.25 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071361965 | -0.09 ↓ % | 1.18 ↑ % | -4.97 ↓ % | 613.61 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007842516 | 0.29 ↑ % | 2.30 ↑ % | -4.64 ↓ % | 598.57 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286703930 | 0.06 ↑ % | 0.19 ↑ % | -1.77 ↓ % | 595.83 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9078 | 0.00 ↑ % | 0.44 ↑ % | 0.78 ↑ % | 586.59 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665682930 | 0.38 ↑ % | -1.70 ↓ % | -13.29 ↓ % | 582.55 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059949 | 0.31 ↑ % | 0.52 ↑ % | -4.96 ↓ % | 527.52 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 494.53 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.07 | -0.35 ↓ % | -3.51 ↓ % | -10.03 ↓ % | 486.08 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622164181 | 0.06 ↑ % | -8.99 ↓ % | 14.86 ↑ % | 471.99 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533483830 | 0.11 ↑ % | 6.74 ↑ % | 15.75 ↑ % | 470.27 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2566177721 | 0.34 ↑ % | -0.99 ↓ % | -4.83 ↓ % | 465.66 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.15 ↑ % | 0.10 ↑ % | -7.43 ↓ % | 461.13 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3856 | 0.19 ↑ % | 1.32 ↑ % | -2.25 ↓ % | 457.24 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071669982 | 0.60 ↑ % | 2.51 ↑ % | -2.03 ↓ % | 450.52 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1570 | -0.03 ↓ % | -0.38 ↓ % | -0.60 ↓ % | 449.89 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631203124 | 0.60 ↑ % | -2.36 ↓ % | -10.06 ↓ % | 425.01 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5692 | 0.27 ↑ % | -2.39 ↓ % | 5.20 ↑ % | 423.51 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.49 | 0.13 ↑ % | -0.03 ↓ % | -8.41 ↓ % | 410.03 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386134549 | 0.75 ↑ % | 0.67 ↑ % | 3.85 ↑ % | 398.63 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3651168316 | -0.02 ↓ % | 1.22 ↑ % | -6.17 ↓ % | 393.65 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 374.71 Million Dollars | 329.99 Million Dollars | 0.0000000000 |
| 93 | 0.1603274683 | 0.34 ↑ % | 5.17 ↑ % | 2.59 ↑ % | 362.40 Million Dollars | 148.61 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3622378448 | 0.89 ↑ % | 0.37 ↑ % | 1.27 ↑ % | 362.24 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.212 | -0.40 ↓ % | -3.86 ↓ % | 17.04 ↑ % | 352.68 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550195787 | 0.45 ↑ % | 0.24 ↑ % | 0.49 ↑ % | 344.69 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338204329 | -0.66 ↓ % | -3.71 ↓ % | -9.45 ↓ % | 344.44 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.95 | 0.05 ↑ % | 2.62 ↑ % | -5.74 ↓ % | 340.33 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.05 ↓ % | 0.24 ↑ % | -0.58 ↓ % | 331.30 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663876334 | 1.54 ↑ % | 3.84 ↑ % | 3.43 ↑ % | 330.94 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
