Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,604.84 | 0.26 ↑ % | 0.92 ↑ % | 1.91 ↑ % | 1,769.39 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.54 | 0.15 ↑ % | -0.63 ↓ % | 1.41 ↑ % | 359.13 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 187.10 Billion Dollars | 71.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.04 | 0.26 ↑ % | 1.05 ↑ % | 3.56 ↑ % | 119.42 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | 0.14 ↑ % | 0.37 ↑ % | 0.85 ↑ % | 113.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.90 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.03 | 0.28 ↑ % | 1.09 ↑ % | 3.83 ↑ % | 70.94 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838072797 | -0.28 ↓ % | -0.27 ↓ % | 0.49 ↑ % | 26.87 Billion Dollars | 445.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234482052 | 0.51 ↑ % | -0.68 ↓ % | -2.83 ↓ % | 20.75 Billion Dollars | 888.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510138228 | -0.05 ↓ % | -1.07 ↓ % | -1.47 ↓ % | 12.62 Billion Dollars | 466.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.63 | -0.03 ↓ % | 0.08 ↑ % | 4.73 ↑ % | 11.98 Billion Dollars | 399.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.47 ↑ % | -0.67 ↓ % | 1.87 ↑ % | 8.79 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.35 ↓ % | -1.99 ↓ % | 8.96 ↑ % | 8.76 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.40 | 0.36 ↑ % | -1.73 ↓ % | 29.14 ↑ % | 8.65 Billion Dollars | 657.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.150 | 0.12 ↑ % | 5.44 ↑ % | 13.41 ↑ % | 8.43 Billion Dollars | 747.71 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.01 | -0.21 ↓ % | 2.73 ↑ % | 2.92 ↑ % | 8.14 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083717267 | 0.11 ↑ % | -2.89 ↓ % | -2.63 ↓ % | 6.75 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | 0.08 ↑ % | -0.18 ↓ % | 3.41 ↑ % | 6.00 Billion Dollars | 302.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4479 | 0.59 ↑ % | 0.71 ↑ % | 3.21 ↑ % | 5.41 Billion Dollars | 451.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.22 ↑ % | 0.41 ↑ % | 4.58 ↑ % | 5.39 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1458431829 | -0.64 ↓ % | 13.89 ↑ % | 61.77 ↑ % | 5.37 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116951978 | 0.38 ↑ % | -1.23 ↓ % | 2.63 ↑ % | 4.78 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071222 | 0.65 ↑ % | -1.45 ↓ % | 1.43 ↑ % | 4.20 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6287 | 0.25 ↑ % | 1.27 ↑ % | 11.83 ↑ % | 3.99 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452217273 | 0.38 ↑ % | 1.68 ↑ % | 10.70 ↑ % | 3.88 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | 0.25 ↑ % | -1.68 ↓ % | 5.24 ↑ % | 3.73 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920148122 | 0.07 ↑ % | -1.86 ↓ % | -1.89 ↓ % | 3.55 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9584 | -0.51 ↓ % | -3.12 ↓ % | -7.42 ↓ % | 3.12 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8123 | 0.25 ↑ % | -0.97 ↓ % | 5.05 ↑ % | 2.99 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.18 ↑ % | -0.22 ↓ % | 0.70 ↑ % | 2.44 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.68 | 0.32 ↑ % | 0.36 ↑ % | 6.68 ↑ % | 2.34 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.27 | -0.03 ↓ % | -1.03 ↓ % | 1.96 ↑ % | 2.30 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | 0.43 ↑ % | 0.61 ↑ % | -0.67 ↓ % | 2.26 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5778 | -0.03 ↓ % | 10.96 ↑ % | 17.03 ↑ % | 1.97 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5203 | 0.16 ↑ % | -1.78 ↓ % | 5.22 ↑ % | 1.95 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | 0.41 ↑ % | -1.05 ↓ % | 0.09 ↑ % | 1.84 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.30 | 0.04 ↑ % | -1.04 ↓ % | -3.53 ↓ % | 1.77 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6970 | 0.21 ↑ % | -0.23 ↓ % | 4.19 ↑ % | 1.74 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041192 | 0.23 ↑ % | 0.13 ↑ % | 6.36 ↑ % | 1.73 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041231298 | -0.09 ↓ % | 0.84 ↑ % | 0.36 ↑ % | 1.71 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.74 | 0.02 ↑ % | -1.08 ↓ % | -3.63 ↓ % | 1.59 Billion Dollars | 275.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2049964834 | 0.14 ↑ % | -1.87 ↓ % | 4.44 ↑ % | 1.58 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.839 | 0.42 ↑ % | -2.76 ↓ % | -4.23 ↓ % | 1.55 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879605856 | -0.48 ↓ % | -8.45 ↓ % | 18.37 ↑ % | 1.46 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.27 ↑ % | 0.43 ↑ % | 0.42 ↑ % | 1.41 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0589085515 | 0.22 ↑ % | -4.79 ↓ % | -9.69 ↓ % | 1.35 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902596435 | 0.20 ↑ % | -1.62 ↓ % | 1.59 ↑ % | 1.31 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7009 | -1.31 ↓ % | -0.25 ↓ % | 7.51 ↑ % | 1.28 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438583491 | -0.13 ↓ % | 0.38 ↑ % | -1.20 ↓ % | 1.19 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3753872615 | 0.61 ↑ % | -1.05 ↓ % | -0.33 ↓ % | 1.19 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915794093 | 0.35 ↑ % | -0.89 ↓ % | 3.40 ↑ % | 1.10 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028087078 | 0.01 ↑ % | -1.25 ↓ % | -1.98 ↓ % | 1.09 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139014696 | 0.35 ↑ % | -3.19 ↓ % | 2.72 ↑ % | 1.01 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.18 ↑ % | 0.34 ↑ % | 2.22 ↑ % | 988.41 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3382 | 1.34 ↑ % | 1.48 ↑ % | 5.28 ↑ % | 978.78 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9690 | 0.33 ↑ % | -1.27 ↓ % | 1.62 ↑ % | 955.54 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.769 | 0.65 ↑ % | 6.68 ↑ % | 21.33 ↑ % | 947.76 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511259231 | -0.33 ↓ % | 0.25 ↑ % | 5.12 ↑ % | 947.22 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108255040 | 0.26 ↑ % | -1.12 ↓ % | 5.13 ↑ % | 930.83 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106375904 | 1.01 ↑ % | -4.49 ↓ % | -5.17 ↓ % | 858.74 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.71 | 0.24 ↑ % | -0.79 ↓ % | -4.18 ↓ % | 853.66 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 843.69 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.27 ↑ % | 0.67 ↑ % | 2.18 ↑ % | 830.65 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131160989 | 0.32 ↑ % | -0.29 ↓ % | 4.10 ↑ % | 734.25 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.763 | 2.57 ↑ % | -1.90 ↓ % | 3.38 ↑ % | 690.74 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077316 | 0.44 ↑ % | -0.88 ↓ % | -0.36 ↓ % | 680.35 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019057267 | 0.31 ↑ % | 5.14 ↑ % | 12.74 ↑ % | 674.63 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2959 | 0.25 ↑ % | -0.89 ↓ % | 4.78 ↑ % | 672.03 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8957 | 0.24 ↑ % | 2.93 ↑ % | 5.64 ↑ % | 636.37 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910850569 | 0.37 ↑ % | 1.74 ↑ % | 2.70 ↑ % | 609.64 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | 0.54 ↑ % | -0.72 ↓ % | -3.49 ↓ % | 574.34 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090493161 | 0.39 ↑ % | 0.56 ↑ % | 4.74 ↑ % | 568.84 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5137 | 0.53 ↑ % | 4.17 ↑ % | 19.21 ↑ % | 549.88 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6015 | -0.25 ↓ % | 6.28 ↑ % | 10.75 ↑ % | 545.37 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3721250899 | 0.05 ↑ % | -2.30 ↓ % | 1.27 ↑ % | 538.57 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.41 | -0.28 ↓ % | -0.45 ↓ % | 15.98 ↑ % | 531.76 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2705300152 | 0.29 ↑ % | -0.98 ↓ % | 3.05 ↑ % | 525.94 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 515.36 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5907 | 0.38 ↑ % | -0.35 ↓ % | 12.79 ↑ % | 500.10 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 493.10 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 87 | 0.2082959814 | 0.21 ↑ % | -0.88 ↓ % | 2.13 ↑ % | 481.61 Million Dollars | 36.71 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2524548649 | 0.13 ↑ % | -1.33 ↓ % | 5.14 ↑ % | 458.11 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6984 | -0.11 ↓ % | -0.54 ↓ % | 2.97 ↑ % | 455.89 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4882693076 | 0.12 ↑ % | 0.61 ↑ % | 5.91 ↑ % | 454.58 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264007924 | 0.36 ↑ % | -1.38 ↓ % | 0.90 ↑ % | 450.30 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.482 | 0.75 ↑ % | -2.96 ↓ % | 0.04 ↑ % | 448.09 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6779 | 0.25 ↑ % | -1.04 ↓ % | 1.47 ↑ % | 444.79 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0428508035 | 1.94 ↑ % | 13.83 ↑ % | 23.27 ↑ % | 436.62 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045114736 | 0.33 ↑ % | 0.04 ↑ % | -4.27 ↓ % | 424.16 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1216590808 | 0.12 ↑ % | 5.64 ↑ % | 12.05 ↑ % | 422.33 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 97 | 0.1797705634 | -4.13 ↓ % | 10.58 ↑ % | 7.33 ↑ % | 414.44 Million Dollars | 71.80 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.1027 | -0.08 ↓ % | -5.72 ↓ % | -4.41 ↓ % | 413.89 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4094116947 | -0.81 ↓ % | -7.49 ↓ % | -10.79 ↓ % | 409.41 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4625973354 | 0.09 ↑ % | -0.46 ↓ % | 6.68 ↑ % | 398.27 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
