Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,520.20 | 1.02 ↑ % | -0.55 ↓ % | -7.06 ↓ % | 1,370.61 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.10 | 0.80 ↑ % | -1.81 ↓ % | -9.10 ↓ % | 247.67 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 65.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.40 | 0.54 ↑ % | -1.11 ↓ % | -8.12 ↓ % | 85.14 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3760 | 0.59 ↑ % | -1.84 ↓ % | -7.39 ↓ % | 84.41 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.90 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | 0.89 ↑ % | -1.70 ↓ % | -8.43 ↓ % | 49.22 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080912867 | 0.48 ↑ % | -0.33 ↓ % | 3.83 ↑ % | 29.19 Billion Dollars | 776.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905896603 | 0.78 ↑ % | -0.72 ↓ % | -11.55 ↓ % | 15.33 Billion Dollars | 753.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.51 | -0.04 ↓ % | -1.80 ↓ % | -3.66 ↓ % | 9.63 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.86 | 0.69 ↑ % | 0.48 ↑ % | -1.21 ↓ % | 9.34 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503845257 | 0.56 ↑ % | -2.38 ↓ % | -14.20 ↓ % | 9.04 Billion Dollars | 433.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.297 | 0.06 ↑ % | 0.70 ↑ % | 2.47 ↑ % | 8.56 Billion Dollars | 515.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.61 | -0.02 ↓ % | 4.39 ↑ % | -1.10 ↓ % | 6.58 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.663 | 0.65 ↑ % | -1.85 ↓ % | -10.89 ↓ % | 6.13 Billion Dollars | 576.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464452345 | 0.19 ↑ % | 1.81 ↑ % | -1.42 ↓ % | 5.58 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569865101 | 0.31 ↑ % | -1.92 ↓ % | -9.82 ↓ % | 5.18 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 957.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | 0.51 ↑ % | -1.21 ↓ % | -6.75 ↓ % | 4.13 Billion Dollars | 270.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.035 | 0.44 ↑ % | -1.33 ↓ % | -13.11 ↓ % | 3.90 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894165563 | 0.32 ↑ % | -1.10 ↓ % | -9.66 ↓ % | 3.87 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.90 | -0.40 ↓ % | -0.36 ↓ % | -7.08 ↓ % | 3.62 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9015 | 0.51 ↑ % | -2.83 ↓ % | -16.09 ↓ % | 3.52 Billion Dollars | 329.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057736 | 0.25 ↑ % | -0.35 ↓ % | -9.94 ↓ % | 3.40 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0732134777 | 0.20 ↑ % | -1.88 ↓ % | -7.70 ↓ % | 3.10 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2556 | 0.48 ↑ % | 0.53 ↑ % | -5.08 ↓ % | 3.09 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.27 | 0.90 ↑ % | -0.90 ↓ % | -1.38 ↓ % | 2.92 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965298238 | 0.21 ↑ % | 0.65 ↑ % | -8.88 ↓ % | 2.67 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,258.08 | 1.18 ↑ % | -5.19 ↓ % | -14.17 ↓ % | 2.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4171 | 0.42 ↑ % | -2.59 ↓ % | -11.07 ↓ % | 2.37 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7902 | 0.53 ↑ % | 6.91 ↑ % | 21.40 ↑ % | 2.29 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6853 | 1.53 ↑ % | -6.86 ↓ % | -14.60 ↓ % | 2.25 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.37 ↑ % | 0.11 ↑ % | -14.78 ↓ % | 2.21 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,242.24 | 1.03 ↑ % | -5.84 ↓ % | -14.98 ↓ % | 2.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911238824 | 0.30 ↑ % | 1.43 ↑ % | -5.33 ↓ % | 1.88 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.14 | -0.21 ↓ % | -1.52 ↓ % | -14.95 ↓ % | 1.75 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2663 | 0.35 ↑ % | -1.86 ↓ % | -9.56 ↓ % | 1.63 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6591 | 0.79 ↑ % | -1.28 ↓ % | -9.54 ↓ % | 1.63 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.93 | 0.25 ↑ % | -1.95 ↓ % | -11.34 ↓ % | 1.63 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683988079 | 2.72 ↑ % | -6.80 ↓ % | -2.92 ↓ % | 1.58 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9767 | -1.30 ↓ % | -6.69 ↓ % | -9.42 ↓ % | 1.38 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032920 | 0.30 ↑ % | -0.65 ↓ % | -18.87 ↓ % | 1.36 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.346 | 0.09 ↑ % | -2.65 ↓ % | -13.66 ↓ % | 1.29 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.053 | 0.09 ↑ % | -1.21 ↓ % | -12.03 ↓ % | 1.26 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2446620287 | 0.33 ↑ % | -2.34 ↓ % | -13.45 ↓ % | 1.19 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.06 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.873 | 0.94 ↑ % | -1.96 ↓ % | -6.25 ↓ % | 1.04 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917897069 | -0.24 ↓ % | -2.42 ↓ % | -8.56 ↓ % | 974.15 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346356138 | 0.57 ↑ % | -4.48 ↓ % | 6.72 ↑ % | 945.68 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3090438297 | 0.43 ↑ % | -2.05 ↓ % | -20.20 ↓ % | 917.73 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7626 | -0.07 ↓ % | -0.84 ↓ % | -7.70 ↓ % | 880.03 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.40 | 0.13 ↑ % | -7.90 ↓ % | 1.94 ↑ % | 837.85 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6072 | 0.24 ↑ % | -2.67 ↓ % | -14.37 ↓ % | 833.74 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0948237108 | -0.22 ↓ % | -3.72 ↓ % | -19.77 ↓ % | 805.26 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.612 | 0.70 ↑ % | -1.53 ↓ % | -9.73 ↓ % | 761.57 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852076638 | 0.10 ↑ % | -1.89 ↓ % | -10.59 ↓ % | 757.66 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.180 | 0.19 ↑ % | -0.23 ↓ % | -20.44 ↓ % | 739.33 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442823195 | 0.21 ↑ % | 2.38 ↑ % | -14.11 ↓ % | 735.41 Million Dollars | 632.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9188 | 0.49 ↑ % | -4.33 ↓ % | -7.78 ↓ % | 729.24 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079868905 | 0.16 ↑ % | -2.34 ↓ % | -9.30 ↓ % | 681.38 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6755 | 0.84 ↑ % | -3.03 ↓ % | -12.44 ↓ % | 676.76 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8496 | 0.58 ↑ % | -3.61 ↓ % | -10.76 ↓ % | 648.42 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317313494 | -0.50 ↓ % | 2.88 ↑ % | -2.30 ↓ % | 632.70 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.528 | -1.52 ↓ % | 17.91 ↑ % | 48.02 ↑ % | 630.31 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9992 | 0.74 ↑ % | 2.45 ↑ % | -7.86 ↓ % | 614.00 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068610178 | 0.25 ↑ % | -2.15 ↓ % | -11.14 ↓ % | 589.94 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017655866 | -0.03 ↓ % | -2.38 ↓ % | -15.90 ↓ % | 586.35 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8758 | 0.30 ↑ % | -1.34 ↓ % | -4.65 ↓ % | 565.90 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925161590 | 0.03 ↑ % | -2.61 ↓ % | -15.48 ↓ % | 558.87 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0631830617 | 1.10 ↑ % | 4.46 ↑ % | 17.02 ↑ % | 556.97 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542201563 | -0.74 ↓ % | 1.01 ↑ % | -9.18 ↓ % | 539.36 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250949497 | -0.59 ↓ % | -1.56 ↓ % | -10.06 ↓ % | 530.03 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3608 | 0.42 ↑ % | -0.22 ↓ % | -10.37 ↓ % | 528.64 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.32 | 1.91 ↑ % | -1.01 ↓ % | 10.38 ↑ % | 515.81 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057359 | -0.02 ↓ % | -0.58 ↓ % | -15.57 ↓ % | 504.73 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | 0.2054538244 | 0.64 ↑ % | -6.98 ↓ % | -1.52 ↓ % | 464.32 Million Dollars | 120.32 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6637 | 0.06 ↑ % | -0.46 ↓ % | -13.01 ↓ % | 435.62 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1533 | -0.01 ↓ % | -0.25 ↓ % | 0.92 ↑ % | 424.50 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067356876 | -0.22 ↓ % | -0.80 ↓ % | -17.08 ↓ % | 423.41 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2314125465 | 0.05 ↑ % | -2.92 ↓ % | -11.43 ↓ % | 419.92 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.17 | -0.89 ↓ % | 6.40 ↑ % | -4.75 ↓ % | 419.26 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5314 | 0.48 ↑ % | -7.24 ↓ % | -7.53 ↓ % | 419.14 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3799726740 | 0.27 ↑ % | -1.77 ↓ % | -4.00 ↓ % | 410.12 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2266207486 | -0.37 ↓ % | 4.20 ↑ % | 8.40 ↑ % | 407.92 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592871363 | -0.05 ↓ % | -2.81 ↓ % | -14.14 ↓ % | 406.38 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.10 | 0.99 ↑ % | -4.53 ↓ % | -15.94 ↓ % | 400.42 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 385.54 Million Dollars | 211.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346214245 | 0.21 ↑ % | -1.18 ↓ % | -12.71 ↓ % | 358.17 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184605879 | -0.11 ↓ % | 3.54 ↑ % | 12.94 ↑ % | 354.87 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.14 ↑ % | -0.14 ↓ % | -0.53 ↓ % | 329.72 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.77 | -0.05 ↓ % | -2.55 ↓ % | -11.36 ↓ % | 324.01 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003280 | 0.10 ↑ % | -1.29 ↓ % | -6.94 ↓ % | 323.76 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2152160963 | 0.77 ↑ % | -4.22 ↓ % | -13.07 ↓ % | 317.79 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
