Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,809.30 | -1.21 ↓ % | -2.01 ↓ % | -8.18 ↓ % | 1,356.39 Billion Dollars | 29.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.31 | -1.62 ↓ % | -3.84 ↓ % | -10.48 ↓ % | 245.04 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 61.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.45 | -0.93 ↓ % | -1.43 ↓ % | -8.39 ↓ % | 85.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3743 | -1.20 ↓ % | -2.62 ↓ % | -7.12 ↓ % | 84.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.94 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | -1.27 ↓ % | -2.78 ↓ % | -8.26 ↓ % | 49.15 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070099110 | -0.51 ↓ % | -0.94 ↓ % | 3.02 ↑ % | 29.09 Billion Dollars | 768.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904773162 | -0.34 ↓ % | -1.52 ↓ % | -11.22 ↓ % | 15.31 Billion Dollars | 746.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | -1.35 ↓ % | -1.88 ↓ % | -1.78 ↓ % | 9.66 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.51 | -0.59 ↓ % | -0.39 ↓ % | -1.56 ↓ % | 9.30 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494609205 | -0.99 ↓ % | -3.05 ↓ % | -14.15 ↓ % | 9.00 Billion Dollars | 414.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | 0.00 ↓ % | 0.70 ↑ % | 2.51 ↑ % | 8.56 Billion Dollars | 501.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.19 | -0.55 ↓ % | 4.20 ↑ % | -1.32 ↓ % | 6.59 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.639 | -1.17 ↓ % | -2.84 ↓ % | -11.21 ↓ % | 6.12 Billion Dollars | 562.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466029918 | 0.77 ↑ % | 2.19 ↑ % | -2.23 ↓ % | 5.59 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575617392 | -0.77 ↓ % | -2.48 ↓ % | -8.43 ↓ % | 5.20 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 905.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | -0.65 ↓ % | -1.55 ↓ % | -6.41 ↓ % | 4.13 Billion Dollars | 266.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.065 | -0.72 ↓ % | -1.91 ↓ % | -13.13 ↓ % | 3.91 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894925488 | -1.01 ↓ % | -1.88 ↓ % | -9.13 ↓ % | 3.88 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.15 | -1.84 ↓ % | 0.63 ↑ % | -6.43 ↓ % | 3.65 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9035 | -1.11 ↓ % | -3.38 ↓ % | -14.78 ↓ % | 3.52 Billion Dollars | 311.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058097 | 0.05 ↑ % | -0.10 ↓ % | -6.77 ↓ % | 3.42 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735396714 | -0.60 ↓ % | -1.62 ↓ % | -6.83 ↓ % | 3.11 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2577 | -0.33 ↓ % | -0.16 ↓ % | -4.91 ↓ % | 3.09 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.74 | -3.13 ↓ % | -2.70 ↓ % | -1.71 ↓ % | 2.90 Billion Dollars | 322.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977561170 | -1.11 ↓ % | 1.91 ↑ % | -7.69 ↓ % | 2.70 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,262.54 | -1.76 ↓ % | -5.14 ↓ % | -14.55 ↓ % | 2.41 Billion Dollars | 939.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4200 | -1.03 ↓ % | -2.93 ↓ % | -9.67 ↓ % | 2.38 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7066 | -0.87 ↓ % | -4.37 ↓ % | -11.94 ↓ % | 2.32 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7840 | 0.34 ↑ % | 8.51 ↑ % | 20.34 ↑ % | 2.29 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.495 | -0.91 ↓ % | 0.01 ↑ % | -14.01 ↓ % | 2.21 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,259.13 | -1.87 ↓ % | -5.54 ↓ % | -15.10 ↓ % | 2.14 Billion Dollars | 734.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912304290 | -0.93 ↓ % | 1.00 ↑ % | -5.82 ↓ % | 1.88 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.83 | -1.09 ↓ % | -1.29 ↓ % | -14.70 ↓ % | 1.76 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | -0.99 ↓ % | -1.42 ↓ % | -8.84 ↓ % | 1.64 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2694 | -0.99 ↓ % | -2.09 ↓ % | -9.32 ↓ % | 1.64 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.23 | -1.03 ↓ % | -2.57 ↓ % | -11.20 ↓ % | 1.63 Billion Dollars | 308.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0665187742 | -1.87 ↓ % | -9.42 ↓ % | -6.66 ↓ % | 1.53 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.007 | -0.36 ↓ % | -5.39 ↓ % | -8.25 ↓ % | 1.40 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033189 | -0.48 ↓ % | -0.50 ↓ % | -13.52 ↓ % | 1.37 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | -1.41 ↓ % | -2.92 ↓ % | -12.96 ↓ % | 1.30 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.101 | -0.79 ↓ % | -1.17 ↓ % | -9.93 ↓ % | 1.26 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2453057871 | -0.99 ↓ % | -2.91 ↓ % | -12.67 ↓ % | 1.19 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.824 | -1.27 ↓ % | -3.24 ↓ % | -6.91 ↓ % | 1.03 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0012 | 0.11 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0925781113 | -0.72 ↓ % | -1.84 ↓ % | -7.53 ↓ % | 982.52 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0353924179 | -1.34 ↓ % | -2.41 ↓ % | 9.82 ↑ % | 966.34 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3097697584 | -0.61 ↓ % | -1.86 ↓ % | -18.96 ↓ % | 919.89 Million Dollars | 139.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7699 | -0.47 ↓ % | -1.39 ↓ % | -7.00 ↓ % | 883.68 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6196 | -1.06 ↓ % | -2.53 ↓ % | -13.21 ↓ % | 840.17 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.29 | -1.11 ↓ % | -7.65 ↓ % | 1.50 ↑ % | 836.56 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0957036045 | -1.08 ↓ % | -3.25 ↓ % | -17.66 ↓ % | 812.73 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856163125 | -0.85 ↓ % | -1.52 ↓ % | -9.63 ↓ % | 761.29 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.588 | -0.79 ↓ % | -2.18 ↓ % | -10.14 ↓ % | 758.81 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.190 | -0.34 ↓ % | -2.40 ↓ % | -20.66 ↓ % | 741.77 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9240 | -1.82 ↓ % | -4.40 ↓ % | -6.34 ↓ % | 733.36 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441240525 | -1.69 ↓ % | 2.80 ↑ % | -13.98 ↓ % | 732.79 Million Dollars | 647.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079933052 | -0.71 ↓ % | -2.77 ↓ % | -9.02 ↓ % | 681.93 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6557 | -0.82 ↓ % | -3.62 ↓ % | -14.45 ↓ % | 668.76 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8507 | -1.23 ↓ % | -3.57 ↓ % | -10.65 ↓ % | 649.21 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.712 | 3.60 ↑ % | 19.19 ↑ % | 51.59 ↑ % | 645.79 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313215082 | 0.67 ↑ % | 0.28 ↑ % | -2.53 ↓ % | 624.53 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9890 | -0.33 ↓ % | 1.68 ↑ % | -9.31 ↓ % | 610.79 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068773875 | -0.84 ↓ % | -2.47 ↓ % | -10.10 ↓ % | 591.35 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017765543 | -1.59 ↓ % | -2.60 ↓ % | -13.78 ↓ % | 589.99 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8789 | -0.94 ↓ % | -1.59 ↓ % | -5.27 ↓ % | 567.90 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0932287233 | -0.87 ↓ % | -2.72 ↓ % | -14.12 ↓ % | 563.18 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623086834 | -0.40 ↓ % | 3.09 ↑ % | 15.47 ↑ % | 549.26 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1556810236 | -0.92 ↓ % | 1.07 ↑ % | -7.23 ↓ % | 544.47 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.44 | -1.54 ↓ % | 6.36 ↑ % | 15.35 ↑ % | 537.73 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0253075765 | -0.47 ↓ % | -0.82 ↓ % | -9.45 ↓ % | 534.47 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057988 | -0.43 ↓ % | 0.06 ↑ % | -12.03 ↓ % | 510.27 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 82 | 0.2038734553 | -2.63 ↓ % | -6.13 ↓ % | -0.45 ↓ % | 460.75 Million Dollars | 120.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3584 | -0.79 ↓ % | -0.81 ↓ % | -10.78 ↓ % | 447.63 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6685 | -0.79 ↓ % | -0.51 ↓ % | -12.21 ↓ % | 438.72 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068094072 | -1.06 ↓ % | -0.22 ↓ % | -13.98 ↓ % | 428.04 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1534 | -0.05 ↓ % | -0.26 ↓ % | 0.91 ↑ % | 424.54 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.54 | -1.45 ↓ % | 7.10 ↑ % | -3.39 ↓ % | 423.95 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2321247539 | -0.94 ↓ % | -3.00 ↓ % | -10.81 ↓ % | 421.21 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5330 | -0.78 ↓ % | -7.76 ↓ % | -6.72 ↓ % | 420.39 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2292975966 | -0.71 ↓ % | 6.79 ↑ % | 8.01 ↑ % | 412.74 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3799005133 | -0.97 ↓ % | -2.49 ↓ % | -3.78 ↓ % | 410.04 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597310785 | -1.10 ↓ % | -2.62 ↓ % | -12.84 ↓ % | 409.42 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.09 | -0.62 ↓ % | -5.29 ↓ % | -15.08 ↓ % | 400.32 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.09 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 385.95 Million Dollars | 199.67 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347560070 | -0.98 ↓ % | -1.66 ↓ % | -11.34 ↓ % | 359.56 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185584928 | -1.34 ↓ % | 3.56 ↑ % | 13.45 ↑ % | 356.75 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.07 ↑ % | 0.20 ↑ % | -0.88 ↓ % | 330.02 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.28 | -0.47 ↓ % | -2.12 ↓ % | -10.13 ↓ % | 328.01 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003282 | -0.47 ↓ % | -1.30 ↓ % | -6.14 ↓ % | 323.91 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2165343488 | -0.62 ↓ % | -4.24 ↓ % | -12.22 ↓ % | 319.73 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
