Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,394.93 | -0.07 ↓ % | -6.49 ↓ % | -7.55 ↓ % | 1,646.43 Billion Dollars | 81.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,723.89 | -0.04 ↓ % | -7.78 ↓ % | -6.87 ↓ % | 328.76 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 185.52 Billion Dollars | 149.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.62 | -0.30 ↓ % | -6.88 ↓ % | -5.42 ↓ % | 114.63 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7448 | -0.22 ↓ % | -7.23 ↓ % | -8.28 ↓ % | 106.18 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 70.18 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.31 | -0.04 ↓ % | -6.56 ↓ % | -9.28 ↓ % | 65.29 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896505976 | -0.44 ↓ % | -1.45 ↓ % | -6.21 ↓ % | 27.43 Billion Dollars | 806.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135846221 | -0.35 ↓ % | -6.65 ↓ % | -8.76 ↓ % | 19.14 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3221137958 | -0.58 ↓ % | -7.93 ↓ % | -10.37 ↓ % | 11.61 Billion Dollars | 811.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.96 | 0.06 ↑ % | -6.17 ↓ % | -7.85 ↓ % | 10.91 Billion Dollars | 557.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | 0.85 ↑ % | -10.74 ↓ % | 37.41 ↑ % | 8.82 Billion Dollars | 808.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.04 ↑ % | 0.12 ↑ % | 3.54 ↑ % | 8.50 Billion Dollars | 874.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.06 | 0.65 ↑ % | -7.40 ↓ % | -15.35 ↓ % | 8.10 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -0.39 ↓ % | -7.41 ↓ % | -11.96 ↓ % | 7.61 Billion Dollars | 642.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1733988123 | -1.23 ↓ % | 7.63 ↑ % | 21.96 ↑ % | 6.52 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1928803764 | -0.18 ↓ % | -6.24 ↓ % | -8.16 ↓ % | 6.27 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.78 | -0.03 ↓ % | -8.33 ↓ % | -6.35 ↓ % | 5.51 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.88 | -0.26 ↓ % | -6.03 ↓ % | -6.54 ↓ % | 4.91 Billion Dollars | 571.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2826 | -0.43 ↓ % | -6.33 ↓ % | -13.90 ↓ % | 4.86 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.86 | -0.39 ↓ % | -7.64 ↓ % | -9.99 ↓ % | 4.68 Billion Dollars | 592.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072000 | -0.17 ↓ % | -5.21 ↓ % | -8.24 ↓ % | 4.24 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982344201 | -0.31 ↓ % | -5.93 ↓ % | -9.34 ↓ % | 4.22 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1492616882 | -0.33 ↓ % | -7.25 ↓ % | -11.96 ↓ % | 3.99 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4313 | -0.21 ↓ % | -4.86 ↓ % | -6.73 ↓ % | 3.49 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0846088315 | -0.69 ↓ % | -5.72 ↓ % | -6.85 ↓ % | 3.37 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6960 | -0.41 ↓ % | -6.03 ↓ % | -12.23 ↓ % | 2.82 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.207 | -0.89 ↓ % | -10.66 ↓ % | -13.09 ↓ % | 2.67 Billion Dollars | 281.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7907 | 0.22 ↑ % | -11.78 ↓ % | -10.00 ↓ % | 2.57 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,095.13 | -0.89 ↓ % | -7.86 ↓ % | 3.65 ↑ % | 2.46 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.423 | -0.10 ↓ % | -3.69 ↓ % | -5.99 ↓ % | 2.39 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.04 | -0.44 ↓ % | -6.43 ↓ % | -10.18 ↓ % | 2.27 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,124.03 | -0.86 ↓ % | -7.67 ↓ % | 3.96 ↑ % | 2.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.68 | -0.56 ↓ % | -10.00 ↓ % | -10.71 ↓ % | 2.16 Billion Dollars | 473.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.68 | -0.08 ↓ % | -4.36 ↓ % | -3.05 ↓ % | 2.09 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045525 | -0.77 ↓ % | -5.77 ↓ % | -8.68 ↓ % | 1.88 Billion Dollars | 525.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4790 | -0.62 ↓ % | -2.79 ↓ % | -7.95 ↓ % | 1.87 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3216 | -0.41 ↓ % | -7.74 ↓ % | -12.34 ↓ % | 1.70 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.998 | -0.01 ↓ % | -3.91 ↓ % | -16.51 ↓ % | 1.64 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | -0.22 ↓ % | -6.19 ↓ % | -9.31 ↓ % | 1.64 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6156 | -0.60 ↓ % | -5.46 ↓ % | -1.85 ↓ % | 1.58 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3076253255 | -0.36 ↓ % | -7.43 ↓ % | -12.03 ↓ % | 1.50 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640159845 | -0.60 ↓ % | -2.88 ↓ % | -2.64 ↓ % | 1.47 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1647490815 | -0.13 ↓ % | -0.74 ↓ % | -10.51 ↓ % | 1.40 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.557 | 0.67 ↑ % | -5.69 ↓ % | -3.64 ↓ % | 1.40 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | 0.15 ↑ % | -5.40 ↓ % | -4.94 ↓ % | 1.34 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4572363456 | -0.76 ↓ % | -10.36 ↓ % | -3.32 ↓ % | 1.27 Billion Dollars | 374.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1535423171 | -0.25 ↓ % | -7.20 ↓ % | -13.43 ↓ % | 1.22 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106715700 | -0.03 ↓ % | -5.31 ↓ % | -15.96 ↓ % | 1.17 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4481 | -0.21 ↓ % | -7.02 ↓ % | -7.77 ↓ % | 1.11 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.301 | -0.29 ↓ % | -4.86 ↓ % | -5.45 ↓ % | 1.07 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377417022 | -0.36 ↓ % | -3.33 ↓ % | -5.77 ↓ % | 1.03 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -0.16 ↓ % | -4.40 ↓ % | -11.58 ↓ % | 1.02 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1111831253 | -0.83 ↓ % | -7.85 ↓ % | -7.73 ↓ % | 985.97 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026965035 | 0.25 ↑ % | -10.08 ↓ % | 8.95 ↑ % | 954.56 Million Dollars | 325.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.519 | -0.26 ↓ % | -3.51 ↓ % | -6.99 ↓ % | 903.82 Million Dollars | 229.68 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1533061007 | -0.43 ↓ % | -7.42 ↓ % | -13.83 ↓ % | 893.28 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0533417443 | 0.41 ↑ % | -6.50 ↓ % | -7.59 ↓ % | 885.87 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6962 | -0.11 ↓ % | -6.33 ↓ % | -17.16 ↓ % | 879.83 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1605 | -0.13 ↓ % | -6.38 ↓ % | -13.05 ↓ % | 859.80 Million Dollars | 177.91 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.84 | -0.16 ↓ % | -6.12 ↓ % | -10.54 ↓ % | 855.28 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100585577 | 0.26 ↑ % | -3.29 ↓ % | -2.96 ↓ % | 835.97 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090799633 | -0.31 ↓ % | -9.00 ↓ % | -11.54 ↓ % | 780.74 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 758.66 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.03 | 0.48 ↑ % | -24.37 ↓ % | -22.37 ↓ % | 745.32 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079732 | -0.63 ↓ % | -5.75 ↓ % | -11.97 ↓ % | 701.60 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0368175654 | -1.42 ↓ % | -3.28 ↓ % | -9.37 ↓ % | 702.75 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.32 | -0.78 ↓ % | -9.49 ↓ % | -23.77 ↓ % | 645.34 Million Dollars | 174.32 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8271 | -0.03 ↓ % | -10.12 ↓ % | -20.50 ↓ % | 638.63 Million Dollars | 201.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1942992590 | 0.14 ↑ % | -7.10 ↓ % | -0.05 ↓ % | 630.29 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0949335007 | -0.38 ↓ % | -9.57 ↓ % | -11.16 ↓ % | 627.72 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9731 | -0.02 ↓ % | -0.09 ↓ % | -11.65 ↓ % | 583.81 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8931 | -0.26 ↓ % | -4.29 ↓ % | -4.26 ↓ % | 577.10 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6714 | -1.18 ↓ % | -11.11 ↓ % | -13.50 ↓ % | 557.43 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086969245 | -0.70 ↓ % | -10.19 ↓ % | -11.77 ↓ % | 546.69 Million Dollars | 193.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4978193971 | -0.20 ↓ % | -4.06 ↓ % | -14.69 ↓ % | 534.53 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2623687957 | -0.68 ↓ % | -8.48 ↓ % | -15.14 ↓ % | 510.07 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2761324252 | -0.45 ↓ % | -5.46 ↓ % | -12.98 ↓ % | 501.07 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484848446 | 0.12 ↑ % | -6.38 ↓ % | -4.88 ↓ % | 496.80 Million Dollars | 162.04 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.19 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7253 | -0.53 ↓ % | -9.97 ↓ % | -16.40 ↓ % | 476.02 Million Dollars | 174.76 Million Dollars | 0.0000000000 |
| 89 | 0.2064384753 | -0.62 ↓ % | -7.11 ↓ % | -12.39 ↓ % | 472.20 Million Dollars | 66.30 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3193574333 | 0.05 ↑ % | -5.19 ↓ % | -12.86 ↓ % | 466.31 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 456.63 Million Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1919 | -0.67 ↓ % | -0.78 ↓ % | 0.32 ↑ % | 451.34 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255108308 | -0.45 ↓ % | 1.84 ↑ % | 36.51 ↑ % | 448.99 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1230988592 | -0.32 ↓ % | 2.31 ↑ % | -5.41 ↓ % | 427.33 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1927 | 0.04 ↑ % | -0.35 ↓ % | 1.62 ↑ % | 410.42 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2029864454 | -0.33 ↓ % | -9.02 ↓ % | -19.14 ↓ % | 403.73 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.5932 | 0.34 ↑ % | -13.32 ↓ % | -11.74 ↓ % | 398.31 Million Dollars | 159.31 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.982 | -0.38 ↓ % | -8.23 ↓ % | -13.22 ↓ % | 398.04 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4672152422 | -0.56 ↓ % | -8.30 ↓ % | -10.76 ↓ % | 395.53 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3381686164 | -0.64 ↓ % | -3.04 ↓ % | 3.98 ↑ % | 391.31 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
