Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,883.42 | 0.30 ↑ % | -6.03 ↓ % | -7.32 ↓ % | 1,656.19 Billion Dollars | 79.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,740.61 | 0.20 ↑ % | -7.21 ↓ % | -6.70 ↓ % | 330.78 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 147.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.91 | -0.06 ↓ % | -6.37 ↓ % | -5.14 ↓ % | 115.08 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7517 | 0.03 ↑ % | -6.98 ↓ % | -8.21 ↓ % | 106.60 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.17 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.05 | 0.07 ↑ % | -6.94 ↓ % | -9.83 ↓ % | 65.14 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913663415 | -0.14 ↓ % | -0.85 ↓ % | -5.48 ↓ % | 27.60 Billion Dollars | 790.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139541725 | -0.14 ↓ % | -6.55 ↓ % | -8.75 ↓ % | 19.20 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3243751802 | -0.19 ↓ % | -7.69 ↓ % | -9.75 ↓ % | 11.69 Billion Dollars | 798.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.99 | 0.19 ↑ % | -5.82 ↓ % | -8.40 ↓ % | 10.89 Billion Dollars | 533.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | 0.34 ↑ % | -11.19 ↓ % | 35.24 ↑ % | 8.75 Billion Dollars | 788.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | 0.04 ↑ % | 0.10 ↑ % | 3.78 ↑ % | 8.49 Billion Dollars | 874.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 430.77 | -1.51 ↓ % | -9.04 ↓ % | -18.12 ↓ % | 7.95 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.81 | -0.30 ↓ % | -7.01 ↓ % | -11.77 ↓ % | 7.66 Billion Dollars | 625.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.57 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1735045972 | -0.21 ↓ % | 6.69 ↑ % | 22.07 ↑ % | 6.52 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1935817171 | -0.12 ↓ % | -6.11 ↓ % | -8.17 ↓ % | 6.29 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.94 | -0.28 ↓ % | -8.34 ↓ % | -6.70 ↓ % | 5.53 Billion Dollars | 478.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.12 | 0.34 ↑ % | -6.05 ↓ % | -6.51 ↓ % | 4.92 Billion Dollars | 560.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2906 | 0.19 ↑ % | -5.56 ↓ % | -13.76 ↓ % | 4.89 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | -0.03 ↓ % | -7.82 ↓ % | -10.76 ↓ % | 4.70 Billion Dollars | 590.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0988092722 | -0.07 ↓ % | -5.34 ↓ % | -9.36 ↓ % | 4.25 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072068 | -0.08 ↓ % | -5.22 ↓ % | -8.69 ↓ % | 4.25 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1499950486 | -0.16 ↓ % | -6.71 ↓ % | -12.22 ↓ % | 4.01 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4315 | 0.68 ↑ % | -5.10 ↓ % | -6.42 ↓ % | 3.49 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0855509058 | -0.05 ↓ % | -4.70 ↓ % | -6.11 ↓ % | 3.41 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7023 | 0.34 ↑ % | -6.12 ↓ % | -12.22 ↓ % | 2.83 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.240 | -0.46 ↓ % | -10.47 ↓ % | -12.37 ↓ % | 2.69 Billion Dollars | 276.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7870 | -1.89 ↓ % | -12.76 ↓ % | -11.12 ↓ % | 2.56 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,171.40 | -0.39 ↓ % | -7.27 ↓ % | 4.42 ↑ % | 2.50 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.431 | 0.02 ↑ % | -3.07 ↓ % | -6.16 ↓ % | 2.40 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.92 | 0.06 ↑ % | -6.04 ↓ % | -9.92 ↓ % | 2.29 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,193.95 | -0.35 ↓ % | -7.22 ↓ % | 4.59 ↑ % | 2.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.56 | -0.79 ↓ % | -9.73 ↓ % | -10.08 ↓ % | 2.17 Billion Dollars | 471.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.87 | -0.23 ↓ % | -4.32 ↓ % | -3.21 ↓ % | 2.10 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045696 | -0.21 ↓ % | -5.67 ↓ % | -8.25 ↓ % | 1.89 Billion Dollars | 510.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4901 | 0.17 ↑ % | -3.67 ↓ % | -7.06 ↓ % | 1.88 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3211 | -0.22 ↓ % | -8.85 ↓ % | -12.88 ↓ % | 1.70 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.59 | -0.02 ↓ % | -6.15 ↓ % | -9.22 ↓ % | 1.64 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.002 | 0.22 ↑ % | -4.37 ↓ % | -17.80 ↓ % | 1.64 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6180 | 0.70 ↑ % | -5.37 ↓ % | -1.54 ↓ % | 1.59 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3092703495 | -0.11 ↓ % | -7.51 ↓ % | -11.01 ↓ % | 1.51 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643677518 | 0.48 ↑ % | -2.65 ↓ % | -2.34 ↓ % | 1.48 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1647543053 | 0.90 ↑ % | -1.39 ↓ % | -10.63 ↓ % | 1.40 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.504 | -1.29 ↓ % | -6.79 ↓ % | -5.53 ↓ % | 1.38 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0005 | 0.14 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.11 | -0.89 ↓ % | -5.73 ↓ % | -5.63 ↓ % | 1.34 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4615514594 | -0.65 ↓ % | -9.67 ↓ % | -3.06 ↓ % | 1.28 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1538163572 | 0.27 ↑ % | -7.28 ↓ % | -13.61 ↓ % | 1.22 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1105640582 | 0.21 ↑ % | -5.95 ↓ % | -16.17 ↓ % | 1.17 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.11 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4524 | 0.21 ↑ % | -6.89 ↓ % | -7.90 ↓ % | 1.11 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.366 | -0.38 ↓ % | -3.93 ↓ % | -5.40 ↓ % | 1.08 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378508430 | 0.06 ↑ % | -3.76 ↓ % | -5.65 ↓ % | 1.03 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.56 ↑ % | -4.61 ↓ % | -11.84 ↓ % | 1.02 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119893955 | 0.67 ↑ % | -8.22 ↓ % | -7.41 ↓ % | 993.12 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027077382 | 0.35 ↑ % | -9.47 ↓ % | 9.28 ↑ % | 958.54 Million Dollars | 318.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.522 | 0.04 ↑ % | -3.57 ↓ % | -6.96 ↓ % | 904.39 Million Dollars | 230.62 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1539456879 | 0.08 ↑ % | -7.73 ↓ % | -13.59 ↓ % | 897.01 Million Dollars | 151.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7059 | 1.16 ↑ % | -7.69 ↓ % | -17.11 ↓ % | 884.86 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0531353022 | -1.08 ↓ % | -7.59 ↓ % | -7.74 ↓ % | 882.44 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1647 | 0.64 ↑ % | -6.58 ↓ % | -13.34 ↓ % | 862.89 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.86 | -0.52 ↓ % | -6.69 ↓ % | -11.15 ↓ % | 855.47 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100218410 | -0.97 ↓ % | -3.82 ↓ % | -3.14 ↓ % | 832.92 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 40.04 | -10.13 ↓ % | -19.96 ↓ % | -16.68 ↓ % | 784.86 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091151082 | 0.09 ↑ % | -8.83 ↓ % | -11.41 ↓ % | 783.76 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9989 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 759.03 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0373273709 | -0.22 ↓ % | -1.81 ↓ % | -8.23 ↓ % | 712.48 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080141 | -0.06 ↓ % | -5.17 ↓ % | -11.95 ↓ % | 705.20 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.88 | -0.74 ↓ % | -7.65 ↓ % | -22.81 ↓ % | 652.33 Million Dollars | 175.47 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8142 | -2.21 ↓ % | -9.09 ↓ % | -22.61 ↓ % | 634.10 Million Dollars | 196.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951604966 | -0.01 ↓ % | -9.61 ↓ % | -11.54 ↓ % | 629.22 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939437549 | 0.21 ↑ % | -8.10 ↓ % | -1.14 ↓ % | 629.13 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9830 | -0.02 ↓ % | -3.73 ↓ % | -12.31 ↓ % | 586.73 Million Dollars | 158.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8910 | -0.30 ↓ % | -3.72 ↓ % | -4.49 ↓ % | 575.71 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6950 | -0.33 ↓ % | -10.11 ↓ % | -12.45 ↓ % | 565.28 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087891047 | 0.34 ↑ % | -9.62 ↓ % | -11.54 ↓ % | 552.49 Million Dollars | 191.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5001 | 0.31 ↑ % | -4.18 ↓ % | -14.52 ↓ % | 536.94 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2637836663 | 0.37 ↑ % | -8.90 ↓ % | -15.10 ↓ % | 512.82 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2781400710 | 0.54 ↑ % | -4.84 ↓ % | -12.40 ↓ % | 504.71 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0488999354 | 1.83 ↑ % | -7.77 ↓ % | -4.59 ↓ % | 501.05 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 493.31 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7339 | -0.47 ↓ % | -9.67 ↓ % | -15.46 ↓ % | 481.66 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 89 | 0.2080902182 | 0.24 ↑ % | -6.71 ↓ % | -12.35 ↓ % | 475.98 Million Dollars | 66.73 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3183880156 | -0.10 ↓ % | -5.69 ↓ % | -13.54 ↓ % | 464.89 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 456.66 Million Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2020 | 0.57 ↑ % | 0.28 ↑ % | 1.34 ↑ % | 455.15 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255293564 | 1.23 ↑ % | -9.70 ↓ % | 36.04 ↑ % | 449.32 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1239855247 | -0.82 ↓ % | 3.18 ↑ % | -4.19 ↓ % | 430.41 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1921 | -0.07 ↓ % | -0.51 ↓ % | 1.56 ↑ % | 410.21 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2033604524 | 0.65 ↑ % | -9.83 ↓ % | -19.18 ↓ % | 404.48 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.021 | 0.93 ↑ % | -7.91 ↓ % | -12.87 ↓ % | 401.96 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.5948 | -0.56 ↓ % | -12.93 ↓ % | -11.47 ↓ % | 398.70 Million Dollars | 161.42 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3445549166 | 2.30 ↑ % | -0.43 ↓ % | 5.33 ↑ % | 398.70 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4687743939 | -0.17 ↓ % | -8.08 ↓ % | -10.85 ↓ % | 396.85 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
