Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,549.33 | -0.22 ↓ % | -2.06 ↓ % | 4.04 ↑ % | 1,411.13 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.98 | 0.00 ↓ % | -2.97 ↓ % | 4.87 ↑ % | 250.31 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.02 | -0.04 ↓ % | -2.05 ↓ % | 4.45 ↑ % | 89.05 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3905 | -0.11 ↓ % | -1.87 ↓ % | 2.49 ↑ % | 85.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.17 ↓ % | -3.82 ↓ % | 3.81 ↑ % | 49.56 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977424290 | 0.24 ↑ % | 2.77 ↑ % | 4.58 ↑ % | 28.21 Billion Dollars | 531.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947496725 | -0.47 ↓ % | -3.61 ↓ % | 5.51 ↑ % | 16.02 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.83 | 0.50 ↑ % | 3.97 ↑ % | 23.39 ↑ % | 9.73 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603068570 | -0.22 ↓ % | -4.50 ↓ % | 2.23 ↑ % | 9.39 Billion Dollars | 438.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.89 | 0.03 ↑ % | -1.37 ↓ % | 1.83 ↑ % | 9.18 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 8.35 Billion Dollars | 593.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.11 | 0.00 ↑ % | -0.02 ↓ % | 2.00 ↑ % | 6.57 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.18 ↓ % | -3.48 ↓ % | 2.69 ↑ % | 6.36 Billion Dollars | 571.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507317939 | -0.07 ↓ % | 0.46 ↑ % | -1.21 ↓ % | 5.73 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635955626 | -0.90 ↓ % | -0.28 ↓ % | 8.70 ↑ % | 5.40 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 914.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.28 ↓ % | -2.01 ↓ % | 1.20 ↑ % | 4.19 Billion Dollars | 276.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | -0.13 ↓ % | -4.06 ↓ % | 6.57 ↑ % | 4.13 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921319558 | -0.51 ↓ % | -5.87 ↓ % | -3.86 ↓ % | 3.99 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9840 | -0.61 ↓ % | -4.02 ↓ % | 9.80 ↑ % | 3.84 Billion Dollars | 408.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058959 | -0.40 ↓ % | -3.02 ↓ % | 10.41 ↑ % | 3.47 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.52 | -0.01 ↓ % | -2.53 ↓ % | 1.23 ↑ % | 3.46 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3004 | -0.82 ↓ % | -0.96 ↓ % | -1.30 ↓ % | 3.20 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772095194 | -0.20 ↓ % | -0.32 ↓ % | 3.46 ↑ % | 3.17 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040824812 | -0.59 ↓ % | -1.55 ↓ % | 7.38 ↑ % | 2.88 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.44 | 0.02 ↑ % | -0.55 ↓ % | -2.90 ↓ % | 2.82 Billion Dollars | 263.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.20 | -0.25 ↓ % | -0.45 ↓ % | 26.06 ↑ % | 2.52 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,030.19 | 0.04 ↑ % | -0.60 ↓ % | -2.92 ↓ % | 2.52 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | -0.32 ↓ % | -4.06 ↓ % | 3.50 ↑ % | 2.49 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7576 | 0.30 ↑ % | 4.05 ↑ % | 12.10 ↑ % | 2.48 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4289 | -0.24 ↓ % | -5.34 ↓ % | -2.49 ↓ % | 2.39 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.04 | 0.55 ↑ % | 2.88 ↑ % | -3.50 ↓ % | 2.02 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5272 | 1.08 ↑ % | 4.92 ↑ % | 0.63 ↑ % | 1.95 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1999369357 | 2.35 ↑ % | -16.93 ↓ % | -12.53 ↓ % | 1.93 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6985 | -0.01 ↓ % | -1.25 ↓ % | 0.96 ↑ % | 1.73 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741347472 | -0.41 ↓ % | -9.84 ↓ % | 2.80 ↑ % | 1.71 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.24 | -0.30 ↓ % | -4.41 ↓ % | 0.58 ↑ % | 1.69 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3076 | -0.23 ↓ % | -3.32 ↓ % | 7.17 ↑ % | 1.69 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.00 ↓ % | -0.58 ↓ % | -0.31 ↓ % | 1.51 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | 0.18 ↑ % | -1.21 ↓ % | 6.91 ↑ % | 1.45 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033365 | -0.64 ↓ % | -4.75 ↓ % | 2.32 ↑ % | 1.38 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | -0.39 ↓ % | -4.62 ↓ % | 1.05 ↑ % | 1.28 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585287473 | -0.59 ↓ % | -4.36 ↓ % | 3.66 ↑ % | 1.26 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | -0.28 ↓ % | -1.18 ↓ % | 2.88 ↑ % | 1.06 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3521195677 | -0.01 ↓ % | -4.45 ↓ % | -7.74 ↓ % | 1.03 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958155374 | -1.06 ↓ % | -3.13 ↓ % | -1.03 ↓ % | 1.02 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.025 | -0.92 ↓ % | 2.35 ↑ % | 33.14 ↑ % | 935.77 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8714 | -0.18 ↓ % | -0.97 ↓ % | 4.21 ↑ % | 931.43 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7900 | -0.17 ↓ % | -2.85 ↓ % | 29.51 ↑ % | 928.56 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073631502 | -0.27 ↓ % | -4.44 ↓ % | 6.86 ↑ % | 911.75 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304402944 | -0.13 ↓ % | -0.87 ↓ % | 1.73 ↑ % | 830.43 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.129 | -0.08 ↓ % | 1.21 ↑ % | 1.57 ↑ % | 821.07 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493883110 | 0.09 ↑ % | -5.25 ↓ % | -13.67 ↓ % | 820.21 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914366860 | 0.43 ↑ % | -3.91 ↓ % | 9.57 ↑ % | 812.88 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.53 | -0.43 ↓ % | -0.63 ↓ % | 0.90 ↑ % | 791.08 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087543008 | -0.27 ↓ % | -2.76 ↓ % | -1.97 ↓ % | 745.94 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8475 | -0.35 ↓ % | -1.82 ↓ % | 1.13 ↑ % | 743.77 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9087 | -0.50 ↓ % | -4.59 ↓ % | -3.18 ↓ % | 720.72 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8665 | -0.06 ↓ % | -2.60 ↓ % | -9.42 ↓ % | 659.90 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019703489 | -0.50 ↓ % | -4.28 ↓ % | 3.32 ↑ % | 654.35 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316143252 | 0.20 ↑ % | -5.60 ↓ % | -4.14 ↓ % | 630.32 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296359046 | -0.58 ↓ % | -0.66 ↓ % | 3.60 ↑ % | 618.31 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071009731 | -0.58 ↓ % | -4.21 ↓ % | 1.77 ↑ % | 610.58 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9694 | -0.14 ↓ % | -1.80 ↓ % | 3.83 ↑ % | 599.68 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001612595 | -0.32 ↓ % | -5.41 ↓ % | 3.35 ↑ % | 594.87 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8965 | -0.48 ↓ % | -1.71 ↓ % | 1.64 ↑ % | 579.29 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595140648 | -0.66 ↓ % | -5.22 ↓ % | -8.76 ↓ % | 557.88 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060024 | -0.63 ↓ % | -5.50 ↓ % | 5.03 ↑ % | 528.18 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541552964 | -0.45 ↓ % | 3.97 ↑ % | 9.88 ↑ % | 477.38 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7046 | -0.23 ↓ % | -6.90 ↓ % | 4.30 ↑ % | 462.46 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.59 | -0.08 ↓ % | -1.77 ↓ % | -8.60 ↓ % | 460.60 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3929 | -0.29 ↓ % | -2.90 ↓ % | 4.62 ↑ % | 459.65 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072004470 | -1.00 ↓ % | -5.21 ↓ % | 8.12 ↑ % | 452.62 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2477613170 | -0.73 ↓ % | -5.65 ↓ % | -3.93 ↓ % | 449.59 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | -0.01 ↓ % | -0.30 ↓ % | -1.68 ↓ % | 446.38 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.76 | 0.20 ↑ % | 19.53 ↑ % | 26.42 ↑ % | 446.03 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0659460147 | -0.32 ↓ % | -3.03 ↓ % | 1.34 ↑ % | 444.04 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.264 | -1.78 ↓ % | 16.07 ↑ % | 47.84 ↑ % | 440.75 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2274916042 | 2.46 ↑ % | -6.36 ↓ % | -14.51 ↓ % | 409.48 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.34 | -0.68 ↓ % | -2.21 ↓ % | -0.11 ↓ % | 408.29 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5410 | -0.68 ↓ % | -5.33 ↓ % | 3.19 ↑ % | 402.54 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3720753681 | -0.60 ↓ % | -1.15 ↓ % | 1.86 ↑ % | 401.26 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 93 | 0.1756868908 | -0.56 ↓ % | -2.81 ↓ % | 21.94 ↑ % | 397.08 Million Dollars | 109.56 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378670090 | -0.32 ↓ % | -0.61 ↓ % | 12.10 ↑ % | 391.12 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 374.76 Million Dollars | 284.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3677604887 | -0.22 ↓ % | 2.99 ↑ % | 2.29 ↑ % | 367.76 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.62 | -0.10 ↓ % | -1.93 ↓ % | 2.09 ↑ % | 339.47 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535355469 | -0.59 ↓ % | -2.20 ↓ % | 0.51 ↑ % | 335.51 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2259648553 | -0.27 ↓ % | -6.80 ↓ % | -3.96 ↓ % | 333.11 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.17 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 331.30 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
