Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,529.32 | 0.08 ↑ % | 2.42 ↑ % | 5.80 ↑ % | 1,826.86 Billion Dollars | 54.27 Billion Dollars | 78,478.06 |
| 2 | Ethereum (ETH) | 3,132.41 | 0.09 ↑ % | 3.13 ↑ % | 10.31 ↑ % | 378.07 Billion Dollars | 25.31 Billion Dollars | 2,685.76 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.69 Billion Dollars | 84.09 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.086 | 0.22 ↑ % | 2.69 ↑ % | 1.40 ↑ % | 125.83 Billion Dollars | 3.07 Billion Dollars | 1.7882 |
| 5 | BNB (BNB) | 903.36 | 0.03 ↑ % | 1.30 ↑ % | 8.51 ↑ % | 124.42 Billion Dollars | 1.93 Billion Dollars | 774.54 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.22 Billion Dollars | 9.69 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 135.91 | 0.00 ↓ % | 2.77 ↑ % | 6.81 ↑ % | 76.29 Billion Dollars | 4.44 Billion Dollars | 116.53 |
| 8 | TRON (TRX) | 0.2869166688 | -0.03 ↓ % | 0.34 ↑ % | 3.82 ↑ % | 27.17 Billion Dollars | 525.62 Million Dollars | 0.2460049341 |
| 9 | Dogecoin (DOGE) | 0.1421683921 | 0.20 ↑ % | 1.90 ↑ % | 3.25 ↑ % | 22.98 Billion Dollars | 1.19 Billion Dollars | 0.1218964589 |
| 10 | Cardano (ADA) | 0.4289683188 | 0.05 ↑ % | 2.54 ↑ % | 10.56 ↑ % | 15.40 Billion Dollars | 637.66 Million Dollars | 0.3678012973 |
| 11 | Bitcoin Cash (BCH) | 600.73 | -0.25 ↓ % | 2.12 ↑ % | 15.04 ↑ % | 11.99 Billion Dollars | 416.21 Million Dollars | 515.07 |
| 12 | Hyperliquid (HYPE) | 30.01 | -0.84 ↓ % | -1.77 ↓ % | -3.66 ↓ % | 10.11 Billion Dollars | 393.56 Million Dollars | 25.73 |
| 13 | Chainlink (LINK) | 14.01 | -0.20 ↓ % | 0.60 ↑ % | 15.02 ↑ % | 9.76 Billion Dollars | 674.38 Million Dollars | 12.01 |
| 14 | UNUS SED LEO (LEO) | 9.764 | 0.29 ↑ % | 1.18 ↑ % | -1.27 ↓ % | 9.00 Billion Dollars | 577.32 Thousand Dollar | 8.372 |
| 15 | Stellar (XLM) | 0.2427768625 | 0.38 ↑ % | 1.04 ↑ % | 4.72 ↑ % | 7.85 Billion Dollars | 132.99 Million Dollars | 0.2081590669 |
| 16 | Monero (XMR) | 375.06 | 0.01 ↑ % | -3.03 ↓ % | -10.52 ↓ % | 6.92 Billion Dollars | 141.55 Million Dollars | 321.58 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 140.18 Million Dollars | 0.8570 |
| 18 | Litecoin (LTC) | 83.23 | -0.40 ↓ % | 1.06 ↑ % | 7.38 ↑ % | 6.38 Billion Dollars | 419.47 Million Dollars | 71.36 |
| 19 | Zcash (ZEC) | 369.33 | 0.32 ↑ % | 8.40 ↑ % | 2.91 ↑ % | 6.07 Billion Dollars | 833.75 Million Dollars | 316.67 |
| 20 | Sui (SUI) | 1.6221 | -0.51 ↓ % | 3.08 ↑ % | 18.33 ↑ % | 6.06 Billion Dollars | 1.05 Billion Dollars | 1.3908 |
| 21 | Avalanche (AVAX) | 13.69 | -0.23 ↓ % | 2.04 ↑ % | 4.68 ↑ % | 5.87 Billion Dollars | 359.50 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1348953750 | -0.17 ↓ % | 0.26 ↑ % | 0.24 ↑ % | 5.73 Billion Dollars | 189.35 Million Dollars | 0.1156605086 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.27 Million Dollars | 0.8573 |
| 24 | Shiba Inu (SHIB) | 0.0000084292 | -0.56 ↓ % | -0.34 ↓ % | 5.30 ↑ % | 4.97 Billion Dollars | 101.46 Million Dollars | 0.0000072273 |
| 25 | Toncoin (TON) | 1.6460 | -0.27 ↓ % | 3.52 ↑ % | 9.46 ↑ % | 4.03 Billion Dollars | 128.87 Million Dollars | 1.4113 |
| 26 | World Liberty Financial (WLFI) | 0.1502613625 | -0.23 ↓ % | 1.05 ↑ % | 0.49 ↑ % | 4.02 Billion Dollars | 101.17 Million Dollars | 0.1288354446 |
| 27 | Cronos (CRO) | 0.1046537511 | 0.20 ↑ % | 1.03 ↑ % | 3.82 ↑ % | 3.91 Billion Dollars | 14.40 Million Dollars | 0.0897310681 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 62.68 Million Dollars | 0.8573 |
| 29 | Mantle (MNT) | 1.1163 | -0.29 ↓ % | 4.09 ↑ % | 11.38 ↑ % | 3.63 Billion Dollars | 103.73 Million Dollars | 0.9571 |
| 30 | Uniswap (UNI) | 5.668 | -0.33 ↓ % | 1.43 ↑ % | 2.03 ↑ % | 3.57 Billion Dollars | 252.76 Million Dollars | 4.860 |
| 31 | Polkadot (DOT) | 2.137 | -0.19 ↓ % | 0.34 ↑ % | 4.94 ↑ % | 3.51 Billion Dollars | 180.93 Million Dollars | 1.8326 |
| 32 | Bittensor (TAO) | 300.87 | 1.81 ↑ % | 6.31 ↑ % | 11.70 ↑ % | 3.15 Billion Dollars | 149.62 Million Dollars | 257.97 |
| 33 | Aave (AAVE) | 193.19 | 0.35 ↑ % | 1.98 ↑ % | 16.01 ↑ % | 2.95 Billion Dollars | 349.74 Million Dollars | 165.65 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 241.22 Million Dollars | 0.8567 |
| 35 | Bitget Token (BGB) | 3.569 | -0.04 ↓ % | 1.05 ↑ % | 2.67 ↑ % | 2.49 Billion Dollars | 64.68 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0675984357 | 2.20 ↑ % | 8.23 ↑ % | -19.14 ↓ % | 2.42 Billion Dollars | 12.52 Million Dollars | 0.0579595071 |
| 37 | OKB (OKB) | 110.67 | 0.40 ↑ % | 2.99 ↑ % | 12.70 ↑ % | 2.32 Billion Dollars | 31.72 Million Dollars | 94.89 |
| 38 | NEAR Protocol (NEAR) | 1.7816 | 0.34 ↑ % | 4.29 ↑ % | 6.99 ↑ % | 2.28 Billion Dollars | 177.54 Million Dollars | 1.5276 |
| 39 | Aster (ASTER) | 0.9622 | 0.16 ↑ % | -1.02 ↓ % | -3.54 ↓ % | 2.13 Billion Dollars | 375.02 Million Dollars | 0.8250 |
| 40 | Ethena (ENA) | 0.2771551284 | 0.18 ↑ % | 6.21 ↑ % | 15.62 ↑ % | 2.13 Billion Dollars | 264.17 Million Dollars | 0.2376353015 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.10 ↓ % | 1.46 ↑ % | 4.20 ↑ % | 2.08 Billion Dollars | 72.58 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000046466 | -0.22 ↓ % | 3.16 ↑ % | 11.84 ↑ % | 1.95 Billion Dollars | 349.47 Million Dollars | 0.0000039840 |
| 43 | Internet Computer (ICP) | 3.524 | 0.12 ↑ % | 1.02 ↑ % | -1.35 ↓ % | 1.91 Billion Dollars | 105.44 Million Dollars | 3.022 |
| 44 | Pi (PI) | 0.2209659669 | -0.50 ↓ % | -0.68 ↓ % | -3.84 ↓ % | 1.84 Billion Dollars | 17.76 Million Dollars | 0.1894582087 |
| 45 | Tether Gold (XAUt) | 4,208.66 | -0.21 ↓ % | 0.12 ↑ % | -0.67 ↓ % | 1.59 Billion Dollars | 16.17 Billion Dollars | 3,608.54 |
| 46 | Ondo (ONDO) | 0.4689541632 | -0.37 ↓ % | 0.79 ↑ % | 0.39 ↑ % | 1.48 Billion Dollars | 64.65 Million Dollars | 0.4020855201 |
| 47 | PAX Gold (PAXG) | 4,218.52 | -0.17 ↓ % | 0.13 ↑ % | -0.82 ↓ % | 1.43 Billion Dollars | 68.08 Million Dollars | 3,616.99 |
| 48 | Kaspa (KAS) | 0.0528053063 | -0.18 ↓ % | 3.41 ↑ % | 0.54 ↑ % | 1.43 Billion Dollars | 28.54 Million Dollars | 0.0452757448 |
| 49 | Worldcoin (WLD) | 0.5862 | 0.07 ↑ % | 1.14 ↑ % | 1.57 ↑ % | 1.40 Billion Dollars | 99.29 Million Dollars | 0.5026 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.37 Billion Dollars | 16.52 Million Dollars | 0.8574 |
| 51 | KuCoin Token (KCS) | 10.40 | -0.18 ↓ % | 2.51 ↑ % | 7.82 ↑ % | 1.35 Billion Dollars | 5.26 Million Dollars | 8.913 |
| 52 | POL (prev. MATIC) (POL) | 0.1243391617 | -0.03 ↓ % | 0.91 ↑ % | -1.07 ↓ % | 1.31 Billion Dollars | 76.26 Million Dollars | 0.1066095163 |
| 53 | Aptos (APT) | 1.7662 | 0.21 ↑ % | 2.06 ↑ % | -3.37 ↓ % | 1.30 Billion Dollars | 126.48 Million Dollars | 1.5144 |
| 54 | MemeCore (M) | 1.2374 | -0.70 ↓ % | -1.94 ↓ % | -10.79 ↓ % | 1.29 Billion Dollars | 16.93 Million Dollars | 1.0609 |
| 55 | Sky (SKY) | 0.0539142720 | -0.67 ↓ % | 2.05 ↑ % | 5.67 ↑ % | 1.23 Billion Dollars | 14.14 Million Dollars | 0.0462265821 |
| 56 | Arbitrum (ARB) | 0.2121103242 | 0.16 ↑ % | 1.94 ↑ % | 7.17 ↑ % | 1.19 Billion Dollars | 129.13 Million Dollars | 0.1818653010 |
| 57 | Algorand (ALGO) | 0.1348053652 | -0.08 ↓ % | 0.56 ↑ % | 3.67 ↑ % | 1.19 Billion Dollars | 44.09 Million Dollars | 0.1155833333 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.03 ↑ % | -0.10 ↓ % | -1.51 ↓ % | 1.14 Billion Dollars | 247.16 Million Dollars | 4.885 |
| 59 | Filecoin (FIL) | 1.5124 | 0.11 ↑ % | 1.38 ↑ % | 3.74 ↑ % | 1.10 Billion Dollars | 134.64 Million Dollars | 1.2967 |
| 60 | Pump.fun (PUMP) | 0.0030893641 | -0.18 ↓ % | 3.50 ↑ % | 14.40 ↑ % | 1.09 Billion Dollars | 153.59 Million Dollars | 0.0026488486 |
| 61 | Quant (QNT) | 90.11 | -0.38 ↓ % | 0.39 ↑ % | -3.35 ↓ % | 1.09 Billion Dollars | 18.65 Million Dollars | 77.26 |
| 62 | Cosmos (ATOM) | 2.250 | 0.17 ↑ % | 1.28 ↑ % | -1.35 ↓ % | 1.08 Billion Dollars | 48.13 Million Dollars | 1.9290 |
| 63 | VeChain (VET) | 0.0125628802 | 0.41 ↑ % | -0.65 ↓ % | 3.30 ↑ % | 1.08 Billion Dollars | 24.18 Million Dollars | 0.0107715266 |
| 64 | Flare (FLR) | 0.0131473117 | 0.43 ↑ % | 0.45 ↑ % | -5.03 ↓ % | 1.06 Billion Dollars | 4.89 Million Dollars | 0.0112726234 |
| 65 | Ripple USD (RLUSD) | 1.0009 | 0.10 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 38.68 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0496897313 | -0.15 ↓ % | 1.33 ↑ % | -3.53 ↓ % | 920.39 Million Dollars | 25.26 Million Dollars | 0.0426044229 |
| 67 | PancakeSwap (CAKE) | 2.293 | -0.02 ↓ % | 1.49 ↑ % | 1.57 ↑ % | 854.09 Million Dollars | 45.41 Million Dollars | 1.9661 |
| 69 | Sei (SEI) | 0.1330419256 | -0.18 ↓ % | 1.68 ↑ % | 4.47 ↑ % | 847.48 Million Dollars | 68.44 Million Dollars | 0.1140713444 |
| 68 | Render (RENDER) | 1.6356 | -0.24 ↓ % | 2.67 ↑ % | 2.32 ↑ % | 848.21 Million Dollars | 37.70 Million Dollars | 1.4024 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.04 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 833.82 Million Dollars | 3.52 Billion Dollars | 0.8558 |
| 71 | GateToken (GT) | 10.29 | 0.32 ↑ % | 0.71 ↑ % | 4.87 ↑ % | 826.50 Million Dollars | 3.43 Million Dollars | 8.827 |
| 72 | Bonk (BONK) | 0.0000094154 | -0.59 ↓ % | -1.19 ↓ % | 7.91 ↑ % | 778.60 Million Dollars | 94.70 Million Dollars | 0.0000080729 |
| 73 | MYX Finance (MYX) | 2.892 | -1.18 ↓ % | -2.04 ↓ % | -5.43 ↓ % | 727.14 Million Dollars | 33.50 Million Dollars | 2.479 |
| 74 | Story (IP) | 2.188 | -0.58 ↓ % | -0.85 ↓ % | -4.50 ↓ % | 726.47 Million Dollars | 37.07 Million Dollars | 1.8762 |
| 75 | Pudgy Penguins (PENGU) | 0.0114747436 | 0.42 ↑ % | 0.13 ↑ % | 17.90 ↑ % | 721.31 Million Dollars | 249.86 Million Dollars | 0.0098385484 |
| 76 | Jupiter (JUP) | 0.2257133627 | -0.36 ↓ % | 0.16 ↑ % | -1.05 ↓ % | 708.05 Million Dollars | 21.88 Million Dollars | 0.1935286686 |
| 77 | Nexo (NEXO) | 0.9801 | -0.37 ↓ % | -0.17 ↓ % | 6.53 ↑ % | 633.29 Million Dollars | 9.75 Million Dollars | 0.8403 |
| 78 | SPX6900 (SPX) | 0.6731 | -0.71 ↓ % | 5.70 ↑ % | 13.00 ↑ % | 626.69 Million Dollars | 24.23 Million Dollars | 0.5772 |
| 79 | Aerodrome Finance (AERO) | 0.6798 | -0.52 ↓ % | 1.24 ↑ % | 10.83 ↑ % | 614.93 Million Dollars | 23.12 Million Dollars | 0.5829 |
| 80 | Optimism (OP) | 0.3214338071 | 0.57 ↑ % | 1.77 ↑ % | 9.44 ↑ % | 609.62 Million Dollars | 88.27 Million Dollars | 0.2756002391 |
| 81 | Dash (DASH) | 47.41 | 0.99 ↑ % | 1.56 ↑ % | -1.34 ↓ % | 593.18 Million Dollars | 152.12 Million Dollars | 40.65 |
| 82 | Immutable (IMX) | 0.2958843409 | -0.16 ↓ % | 1.52 ↑ % | 6.32 ↑ % | 588.51 Million Dollars | 21.17 Million Dollars | 0.2536938969 |
| 83 | Injective (INJ) | 5.728 | 0.13 ↑ % | 3.60 ↑ % | 9.36 ↑ % | 572.61 Million Dollars | 63.65 Million Dollars | 4.911 |
| 84 | 0.2433725447 | 0.69 ↑ % | 4.75 ↑ % | 5.39 ↑ % | 562.70 Million Dollars | 106.92 Million Dollars | 0.2086698102 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8560 | -0.55 ↓ % | 1.37 ↑ % | 5.00 ↑ % | 561.64 Million Dollars | 116.93 Million Dollars | 0.7340 |
| 86 | Curve DAO Token (CRV) | 0.3944810926 | -0.23 ↓ % | 1.91 ↑ % | 2.68 ↑ % | 560.39 Million Dollars | 68.91 Million Dollars | 0.3382316391 |
| 87 | Stacks (STX) | 0.3025812088 | -0.17 ↓ % | 1.03 ↑ % | 6.09 ↑ % | 549.07 Million Dollars | 11.01 Million Dollars | 0.2594358517 |
| 88 | Starknet (STRK) | 0.1130847550 | -0.17 ↓ % | 0.70 ↑ % | -5.08 ↓ % | 542.97 Million Dollars | 60.66 Million Dollars | 0.0969598867 |
| 89 | Lido DAO (LDO) | 0.5994 | 0.49 ↑ % | 2.43 ↑ % | 0.97 ↑ % | 534.69 Million Dollars | 89.44 Million Dollars | 0.5139 |
| 90 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 524.80 Million Dollars | 4.51 Million Dollars | 0.8572 |
| 91 | Tezos (XTZ) | 0.4846141860 | -0.18 ↓ % | 1.13 ↑ % | 5.34 ↑ % | 517.54 Million Dollars | 27.26 Million Dollars | 0.4155125646 |
| 92 | ether.fi (ETHFI) | 0.8255 | 0.37 ↑ % | 3.98 ↑ % | 10.68 ↑ % | 502.31 Million Dollars | 37.33 Million Dollars | 0.7078 |
| 93 | Celestia (TIA) | 0.5895 | -0.70 ↓ % | 1.26 ↑ % | 4.07 ↑ % | 501.83 Million Dollars | 67.17 Million Dollars | 0.5054 |
| 94 | Telcoin (TEL) | 0.0055111116 | 0.01 ↑ % | 2.85 ↑ % | 6.85 ↑ % | 501.55 Million Dollars | 2.27 Million Dollars | 0.0047252767 |
| 95 | The Graph (GRT) | 0.0465349219 | -0.11 ↓ % | 0.18 ↑ % | 0.31 ↑ % | 494.24 Million Dollars | 23.14 Million Dollars | 0.0398994609 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 493.21 Million Dollars | 17.05 Million Dollars | 0.8551 |
| 97 | Kaia (KAIA) | 0.0790361743 | 0.25 ↑ % | -0.67 ↓ % | 6.14 ↑ % | 489.04 Million Dollars | 18.64 Million Dollars | 0.0677663272 |
| 98 | DoubleZero (2Z) | 0.1389545371 | 0.31 ↑ % | 9.18 ↑ % | 33.38 ↑ % | 482.37 Million Dollars | 91.89 Million Dollars | 0.1191408707 |
| 99 | AB (AB) | 0.0053141267 | 0.07 ↑ % | 0.14 ↑ % | -7.90 ↓ % | 480.68 Million Dollars | 11.53 Million Dollars | 0.0045563800 |
| 100 | Morpho (MORPHO) | 1.2226 | -0.01 ↓ % | -0.67 ↓ % | -11.35 ↓ % | 457.35 Million Dollars | 21.30 Million Dollars | 1.0483 |
