Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,028.55 | 0.31 ↑ % | -2.20 ↓ % | 2.57 ↑ % | 1,858.51 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.19 | 0.26 ↑ % | -3.20 ↓ % | 3.04 ↑ % | 387.33 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 92.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.41 | -0.05 ↓ % | -2.22 ↓ % | 2.58 ↑ % | 126.19 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9769 | 0.69 ↑ % | -3.88 ↓ % | -3.49 ↓ % | 120.18 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.87 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.63 | 0.15 ↑ % | -6.18 ↓ % | -4.31 ↓ % | 75.58 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154427915 | -0.48 ↓ % | -0.05 ↓ % | 5.82 ↑ % | 29.88 Billion Dollars | 730.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278530452 | 0.46 ↑ % | -6.89 ↓ % | -6.51 ↓ % | 21.53 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687320373 | 1.18 ↑ % | -6.34 ↓ % | -4.83 ↓ % | 13.26 Billion Dollars | 936.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 641.58 | 0.94 ↑ % | 7.34 ↑ % | 11.03 ↑ % | 11.84 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.30 | -0.18 ↓ % | -0.81 ↓ % | -5.73 ↓ % | 11.78 Billion Dollars | 452.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.26 ↑ % | -6.94 ↓ % | -3.06 ↓ % | 9.07 Billion Dollars | 608.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.60 ↓ % | -0.14 ↓ % | 0.71 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | 1.05 ↑ % | -7.03 ↓ % | -1.79 ↓ % | 7.27 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142875890 | 0.06 ↑ % | -5.68 ↓ % | -2.69 ↓ % | 6.95 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.09 | -0.17 ↓ % | -7.64 ↓ % | -7.16 ↓ % | 6.09 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5729 | 0.61 ↑ % | -11.42 ↓ % | -11.78 ↓ % | 5.96 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 1.08 ↑ % | -6.13 ↓ % | -5.91 ↓ % | 5.51 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.12 | -0.80 ↓ % | -7.16 ↓ % | -10.15 ↓ % | 5.38 Billion Dollars | 670.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096367424 | 0.14 ↑ % | -6.75 ↓ % | -5.35 ↓ % | 4.69 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078721 | 0.15 ↑ % | -6.01 ↓ % | -6.67 ↓ % | 4.64 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1620466513 | 1.27 ↑ % | -3.87 ↓ % | -2.08 ↓ % | 4.33 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113585847 | -0.34 ↓ % | -4.16 ↓ % | -22.53 ↓ % | 4.17 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6168 | 0.39 ↑ % | -5.78 ↓ % | -7.20 ↓ % | 3.93 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947481684 | -0.67 ↓ % | -6.75 ↓ % | -4.55 ↓ % | 3.77 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9898 | 1.11 ↑ % | -7.89 ↓ % | -2.90 ↓ % | 3.30 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.973 | 0.50 ↑ % | -6.56 ↓ % | -8.01 ↓ % | 3.16 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9297 | 0.58 ↑ % | -2.10 ↓ % | -5.29 ↓ % | 3.02 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.26 | 1.23 ↑ % | -7.97 ↓ % | -12.04 ↓ % | 2.66 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.40 ↑ % | -0.72 ↓ % | 6.05 ↑ % | 2.62 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.21 | 0.62 ↑ % | -5.76 ↓ % | -1.04 ↓ % | 2.50 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.365 | 3.61 ↑ % | 7.99 ↑ % | 39.46 ↑ % | 2.39 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.62 | 0.02 ↑ % | -3.93 ↓ % | -1.44 ↓ % | 2.30 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051945 | -0.22 ↓ % | -10.61 ↓ % | -10.49 ↓ % | 2.15 Billion Dollars | 603.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5698 | 0.59 ↑ % | -8.27 ↓ % | -6.86 ↓ % | 2.02 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5799 | -0.43 ↓ % | 2.16 ↑ % | -6.07 ↓ % | 1.99 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.79 | -0.01 ↓ % | 1.32 ↑ % | 1.49 ↑ % | 1.91 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.22 ↑ % | -6.71 ↓ % | -3.33 ↓ % | 1.85 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.19 | -0.04 ↓ % | 1.31 ↑ % | 1.83 ↑ % | 1.79 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406709769 | 0.98 ↑ % | -11.29 ↓ % | -13.25 ↓ % | 1.66 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6295 | 1.49 ↑ % | -12.23 ↓ % | -10.51 ↓ % | 1.62 Billion Dollars | 313.63 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1880610005 | -0.30 ↓ % | -7.69 ↓ % | -9.58 ↓ % | 1.58 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1946223189 | -0.07 ↓ % | -9.87 ↓ % | -13.40 ↓ % | 1.55 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644842570 | 0.73 ↑ % | 0.74 ↑ % | 8.72 ↑ % | 1.48 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.12 | 0.28 ↑ % | -3.20 ↓ % | 1.65 ↑ % | 1.47 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1378627615 | 0.84 ↑ % | -3.06 ↓ % | -12.44 ↓ % | 1.46 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926309682 | -0.04 ↓ % | -9.28 ↓ % | -12.72 ↓ % | 1.35 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.197 | 0.44 ↑ % | 0.76 ↑ % | -5.11 ↓ % | 1.31 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6168 | 0.76 ↑ % | -11.25 ↓ % | -7.93 ↓ % | 1.24 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.395 | 1.11 ↑ % | -4.41 ↓ % | -7.07 ↓ % | 1.17 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.12 | -0.30 ↓ % | -1.87 ↓ % | -1.63 ↓ % | 1.17 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427050424 | 0.41 ↑ % | -3.22 ↓ % | -8.18 ↓ % | 1.16 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 1.12 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1926570177 | 0.29 ↑ % | -9.80 ↓ % | -5.01 ↓ % | 1.12 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.081 | 1.93 ↑ % | -5.07 ↓ % | -15.54 ↓ % | 1.08 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198420581 | 1.01 ↑ % | -6.96 ↓ % | -8.73 ↓ % | 1.06 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 84.38 | -1.39 ↓ % | 6.01 ↑ % | 126.24 ↑ % | 1.06 Billion Dollars | 941.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3958 | 0.65 ↑ % | -8.51 ↓ % | -4.18 ↓ % | 1.03 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.03 ↓ % | -5.61 ↓ % | -8.10 ↓ % | 992.83 Million Dollars | 308.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.84 | -0.74 ↓ % | 0.76 ↑ % | 12.38 ↑ % | 988.09 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580138740 | 1.08 ↑ % | -5.23 ↓ % | -15.98 ↓ % | 963.46 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107389278 | 0.54 ↑ % | -7.97 ↓ % | -5.72 ↓ % | 923.39 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025264828 | 1.21 ↑ % | -7.81 ↓ % | 5.14 ↑ % | 894.37 Million Dollars | 200.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.539 | 0.38 ↑ % | -9.87 ↓ % | 1.99 ↑ % | 885.44 Million Dollars | 182.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102005391 | -0.53 ↓ % | -6.52 ↓ % | -7.36 ↓ % | 845.92 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092329 | -0.24 ↓ % | -10.85 ↓ % | -11.24 ↓ % | 812.45 Million Dollars | 133.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421951414 | 0.22 ↑ % | -2.44 ↓ % | -11.57 ↓ % | 805.32 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101358632 | 0.22 ↑ % | -8.08 ↓ % | -8.28 ↓ % | 728.24 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.39 ↑ % | -2.64 ↓ % | 3.59 ↑ % | 675.79 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2029686054 | 1.46 ↑ % | -7.33 ↓ % | -2.75 ↓ % | 647.55 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102219711 | 0.42 ↑ % | -12.80 ↓ % | -14.66 ↓ % | 642.56 Million Dollars | 206.58 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5855 | 3.23 ↑ % | -4.47 ↓ % | 4.09 ↑ % | 627.98 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9669 | 0.07 ↑ % | -2.36 ↓ % | 0.84 ↑ % | 624.73 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112061260 | 0.54 ↑ % | -8.18 ↓ % | -1.16 ↓ % | 605.01 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3292614199 | 0.97 ↑ % | -8.39 ↓ % | -12.47 ↓ % | 597.48 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0581385608 | 1.02 ↑ % | -6.82 ↓ % | 17.13 ↑ % | 594.51 Million Dollars | 169.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8762 | 1.71 ↑ % | -5.60 ↓ % | -14.13 ↓ % | 574.94 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.59 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901087892 | 0.15 ↑ % | -7.37 ↓ % | -1.71 ↓ % | 568.32 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 87 | 0.2457358605 | 0.89 ↑ % | -10.30 ↓ % | -16.95 ↓ % | 565.81 Million Dollars | 96.59 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2595721969 | 0.62 ↑ % | -9.92 ↓ % | -1.62 ↓ % | 516.28 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 499.21 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 494.20 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2763 | 0.90 ↑ % | -3.38 ↓ % | -1.32 ↓ % | 482.96 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5054 | 2.14 ↑ % | -7.85 ↓ % | -13.38 ↓ % | 470.53 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.676 | 0.13 ↑ % | -10.53 ↓ % | -8.20 ↓ % | 467.42 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5519 | 0.08 ↑ % | -8.72 ↓ % | -11.49 ↓ % | 467.23 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6951 | -0.05 ↓ % | -2.21 ↓ % | 15.40 ↑ % | 464.98 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 96 | 0.1999462788 | -0.37 ↓ % | 9.84 ↑ % | 17.83 ↑ % | 460.95 Million Dollars | 48.55 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5013 | 1.09 ↑ % | -8.65 ↓ % | -12.73 ↓ % | 458.11 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6490 | -0.23 ↓ % | -11.09 ↓ % | -11.24 ↓ % | 453.94 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.52 | -0.10 ↓ % | 12.69 ↑ % | 60.91 ↑ % | 439.81 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7486 | 0.87 ↑ % | -12.21 ↓ % | -29.81 ↓ % | 437.15 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
