Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,436.53 | 0.20 ↑ % | -0.54 ↓ % | -2.10 ↓ % | 1,746.01 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.40 | 0.34 ↑ % | -0.82 ↓ % | -3.37 ↓ % | 353.68 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.62 Billion Dollars | 91.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.38 | 0.29 ↑ % | -0.82 ↓ % | -1.60 ↓ % | 117.26 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8674 | 0.28 ↑ % | -0.27 ↓ % | -3.42 ↓ % | 113.11 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 76.09 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.45 | 0.57 ↑ % | -1.10 ↓ % | -3.22 ↓ % | 69.48 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815794952 | 0.05 ↑ % | -0.95 ↓ % | -0.68 ↓ % | 26.66 Billion Dollars | 563.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240013349 | 0.51 ↑ % | -0.57 ↓ % | -7.25 ↓ % | 20.84 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655026014 | 0.36 ↑ % | -1.56 ↓ % | -3.08 ↓ % | 13.13 Billion Dollars | 712.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.77 | -0.15 ↓ % | -4.98 ↓ % | 1.92 ↑ % | 12.00 Billion Dollars | 636.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | 0.60 ↑ % | 0.18 ↑ % | 5.02 ↑ % | 8.79 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.99 ↑ % | -0.98 ↓ % | -2.93 ↓ % | 8.79 Billion Dollars | 465.59 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.62 | 0.59 ↑ % | -2.39 ↓ % | 18.05 ↑ % | 8.65 Billion Dollars | 748.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.94 | 0.28 ↑ % | -1.86 ↓ % | -3.71 ↓ % | 8.15 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | -0.02 ↓ % | 0.86 ↑ % | 3.61 ↑ % | 7.90 Billion Dollars | 766.25 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191056875 | 0.41 ↑ % | -1.77 ↓ % | -2.41 ↓ % | 7.10 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | 0.89 ↑ % | -1.63 ↓ % | -0.88 ↓ % | 5.99 Billion Dollars | 381.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 0.65 ↑ % | -0.93 ↓ % | 2.31 ↑ % | 5.43 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4444 | 0.17 ↑ % | -1.39 ↓ % | -2.17 ↓ % | 5.40 Billion Dollars | 641.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1347854034 | 4.69 ↑ % | 6.08 ↑ % | 51.01 ↑ % | 4.95 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1139552179 | 0.96 ↑ % | -1.96 ↓ % | -0.62 ↓ % | 4.87 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073766 | 0.99 ↑ % | -0.05 ↓ % | 0.79 ↑ % | 4.35 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6561 | 1.03 ↑ % | 0.18 ↑ % | 12.31 ↑ % | 4.06 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436976896 | 1.51 ↑ % | -0.67 ↓ % | 6.11 ↑ % | 3.84 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.046 | 0.70 ↑ % | -6.58 ↓ % | -1.12 ↓ % | 3.81 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924635394 | 0.55 ↑ % | -1.21 ↓ % | -4.96 ↓ % | 3.57 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0211 | 1.20 ↑ % | -1.74 ↓ % | -11.30 ↓ % | 3.32 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 882.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8445 | 0.83 ↑ % | -2.12 ↓ % | 0.55 ↑ % | 3.04 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.14 ↓ % | -0.10 ↓ % | -0.47 ↓ % | 2.42 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.22 | 0.93 ↑ % | -1.15 ↓ % | -2.64 ↓ % | 2.34 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.87 | 0.45 ↑ % | -2.92 ↓ % | -2.89 ↓ % | 2.31 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | 0.82 ↑ % | -1.05 ↓ % | -3.11 ↓ % | 2.26 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5272 | 0.81 ↑ % | -3.97 ↓ % | -2.05 ↓ % | 1.96 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | 0.59 ↑ % | -2.39 ↓ % | -3.33 ↓ % | 1.85 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4609 | -0.16 ↓ % | -2.74 ↓ % | 6.29 ↑ % | 1.83 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,332.57 | -1.56 ↓ % | -4.48 ↓ % | -2.00 ↓ % | 1.77 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | 0.62 ↑ % | -4.00 ↓ % | -2.78 ↓ % | 1.73 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040847 | 0.58 ↑ % | -3.59 ↓ % | 1.54 ↑ % | 1.72 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025748526 | 0.09 ↑ % | -1.21 ↓ % | -1.74 ↓ % | 1.70 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2099860535 | 1.18 ↑ % | -0.74 ↓ % | -0.91 ↓ % | 1.61 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.951 | -0.44 ↓ % | -4.85 ↓ % | -3.58 ↓ % | 1.61 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0943314459 | 1.78 ↑ % | 9.50 ↑ % | -6.38 ↓ % | 1.57 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,343.38 | -1.52 ↓ % | -4.57 ↓ % | -2.05 ↓ % | 1.56 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620451880 | 0.60 ↑ % | -3.04 ↓ % | -8.47 ↓ % | 1.42 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.02 ↓ % | -1.03 ↓ % | -1.81 ↓ % | 1.39 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5039 | 1.69 ↑ % | -1.24 ↓ % | -2.24 ↓ % | 1.34 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7070 | 0.76 ↑ % | -1.78 ↓ % | 4.45 ↑ % | 1.28 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3812224159 | 0.73 ↑ % | -2.67 ↓ % | -4.68 ↓ % | 1.20 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439815280 | 0.24 ↑ % | -2.08 ↓ % | -8.02 ↓ % | 1.19 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1058971450 | 0.62 ↑ % | -1.82 ↓ % | -3.17 ↓ % | 1.12 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1914220087 | 1.00 ↑ % | -3.33 ↓ % | 0.96 ↑ % | 1.09 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187086977 | 1.26 ↑ % | -1.79 ↓ % | 5.34 ↑ % | 1.05 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.23 ↑ % | -0.44 ↓ % | -2.02 ↓ % | 987.11 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.35 ↑ % | -3.71 ↓ % | 1.57 ↑ % | 975.28 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3358 | 0.04 ↑ % | -1.84 ↓ % | 1.54 ↑ % | 974.78 Million Dollars | 161.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112013470 | 1.19 ↑ % | -0.51 ↓ % | 4.89 ↑ % | 963.15 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0513452008 | -1.03 ↓ % | 3.39 ↑ % | 8.74 ↑ % | 951.27 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.595 | 2.56 ↑ % | 2.27 ↑ % | 8.72 ↑ % | 904.17 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111775926 | 0.21 ↑ % | -0.74 ↓ % | -6.38 ↓ % | 900.57 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.58 | 0.90 ↑ % | -2.71 ↓ % | -6.92 ↓ % | 864.20 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 828.89 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.18 ↑ % | -0.47 ↓ % | -0.28 ↓ % | 822.55 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159311375 | 1.73 ↑ % | -0.81 ↓ % | 1.54 ↑ % | 752.52 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3175 | 1.03 ↑ % | -1.42 ↓ % | -0.22 ↓ % | 683.21 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078580 | 1.08 ↑ % | -2.90 ↓ % | -4.61 ↓ % | 652.10 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017857602 | 1.44 ↑ % | -5.35 ↓ % | -9.45 ↓ % | 632.16 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8401 | 0.57 ↑ % | -2.15 ↓ % | -1.00 ↓ % | 617.68 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1927962615 | 1.37 ↑ % | -3.90 ↓ % | -1.55 ↓ % | 615.10 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8921 | 0.39 ↑ % | -0.92 ↓ % | -4.68 ↓ % | 576.45 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090776812 | 0.91 ↑ % | -4.87 ↓ % | -2.35 ↓ % | 570.63 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3931499975 | 1.68 ↑ % | -1.37 ↓ % | 4.96 ↑ % | 561.93 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6232 | 0.38 ↑ % | 3.38 ↑ % | 3.12 ↑ % | 552.56 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5013 | 0.92 ↑ % | 1.91 ↑ % | 11.42 ↑ % | 536.55 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.39 | 0.46 ↑ % | -6.91 ↓ % | 9.48 ↑ % | 531.39 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2726387291 | 0.82 ↑ % | -1.51 ↓ % | -1.41 ↓ % | 530.03 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 515.02 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5866 | 0.77 ↑ % | -0.21 ↓ % | 6.80 ↑ % | 496.61 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.14 ↓ % | 0.11 ↑ % | 493.24 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | 0.2128864648 | 0.27 ↑ % | -3.22 ↓ % | 1.18 ↑ % | 492.21 Million Dollars | 60.10 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 2.998 | -0.34 ↓ % | 42.42 ↑ % | -33.28 ↓ % | 481.24 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2602132723 | 0.92 ↑ % | -2.79 ↓ % | 2.89 ↑ % | 472.18 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2346482938 | 0.46 ↑ % | -2.78 ↓ % | 1.46 ↑ % | 466.71 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.656 | 0.97 ↑ % | -3.22 ↓ % | -0.47 ↓ % | 465.51 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4953302357 | 0.44 ↑ % | -3.17 ↓ % | 0.34 ↑ % | 461.15 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7011 | 1.27 ↑ % | -1.39 ↓ % | -2.66 ↓ % | 457.63 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6887 | 0.96 ↑ % | -2.67 ↓ % | -4.75 ↓ % | 451.87 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1715 | 0.32 ↑ % | -0.68 ↓ % | -4.49 ↓ % | 439.54 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4301738426 | 0.52 ↑ % | -0.59 ↓ % | 25.15 ↑ % | 430.17 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4717821134 | 0.37 ↑ % | -0.51 ↓ % | -7.09 ↓ % | 428.62 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045494066 | 0.32 ↑ % | -0.69 ↓ % | -8.56 ↓ % | 426.32 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173195465 | -0.34 ↓ % | -2.29 ↓ % | 8.22 ↑ % | 407.27 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808944774 | 1.68 ↑ % | -4.29 ↓ % | -0.50 ↓ % | 401.62 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4618387704 | 1.09 ↑ % | -3.47 ↓ % | -0.17 ↓ % | 397.23 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
