Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,897.15 | -0.07 ↓ % | 0.24 ↑ % | -3.55 ↓ % | 1,756.28 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,915.37 | -0.06 ↓ % | 0.59 ↑ % | -6.17 ↓ % | 351.87 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 83.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.66 | 0.10 ↑ % | 1.01 ↑ % | -3.66 ↓ % | 119.95 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8833 | -0.30 ↓ % | -0.60 ↓ % | -2.57 ↓ % | 114.60 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 71.86 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.80 | -0.17 ↓ % | 1.16 ↑ % | -4.20 ↓ % | 70.08 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937600530 | -0.05 ↓ % | -0.33 ↓ % | -2.76 ↓ % | 27.82 Billion Dollars | 446.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220636445 | -0.27 ↓ % | 0.77 ↑ % | -2.95 ↓ % | 20.57 Billion Dollars | 938.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493595102 | -0.36 ↓ % | 0.72 ↑ % | -2.63 ↓ % | 12.59 Billion Dollars | 429.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.18 | -0.17 ↓ % | 2.20 ↑ % | 2.54 ↑ % | 11.76 Billion Dollars | 350.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 478.49 | -0.04 ↓ % | 4.09 ↑ % | -14.14 ↓ % | 8.83 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | 0.00 ↑ % | 1.80 ↑ % | 5.99 ↑ % | 8.51 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.25 ↓ % | 0.60 ↑ % | -5.29 ↓ % | 8.41 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.61 | -0.25 ↓ % | 24.44 ↑ % | 22.21 ↑ % | 8.34 Billion Dollars | 529.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2055398559 | -0.24 ↓ % | -0.73 ↓ % | -3.15 ↓ % | 6.67 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.89 | 0.30 ↑ % | 8.21 ↑ % | 4.72 ↑ % | 6.28 Billion Dollars | 528.39 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1502396077 | 1.69 ↑ % | 1.43 ↑ % | 19.64 ↑ % | 5.64 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4350 | -0.30 ↓ % | 0.16 ↑ % | -5.45 ↓ % | 5.44 Billion Dollars | 544.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.73 | -0.38 ↓ % | 0.64 ↑ % | -1.35 ↓ % | 5.28 Billion Dollars | 346.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.67 | -0.03 ↓ % | 0.25 ↑ % | -6.35 ↓ % | 5.04 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055925338 | -0.31 ↓ % | -0.33 ↓ % | -2.51 ↓ % | 4.52 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076313 | -0.29 ↓ % | -0.17 ↓ % | -2.92 ↓ % | 4.50 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1578474342 | 0.21 ↑ % | -1.94 ↓ % | -1.67 ↓ % | 4.22 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5102 | -0.37 ↓ % | -0.32 ↓ % | -3.91 ↓ % | 3.68 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904641814 | -0.03 ↓ % | 0.62 ↑ % | -1.91 ↓ % | 3.60 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8452 | -0.38 ↓ % | 0.09 ↑ % | -6.66 ↓ % | 3.06 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.647 | -0.43 ↓ % | 0.14 ↑ % | -5.48 ↓ % | 2.95 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8791 | 1.05 ↑ % | 2.80 ↑ % | -4.28 ↓ % | 2.86 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.571 | -0.03 ↓ % | -0.08 ↓ % | -3.27 ↓ % | 2.50 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.20 | 0.08 ↑ % | 0.81 ↑ % | -3.96 ↓ % | 2.46 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.84 | 0.09 ↑ % | 1.35 ↑ % | -3.70 ↓ % | 2.36 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,081.70 | 0.15 ↑ % | -0.17 ↓ % | 7.57 ↑ % | 2.24 Billion Dollars | 438.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.05 | 0.11 ↑ % | 1.46 ↑ % | -1.96 ↓ % | 2.19 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,092.92 | 0.07 ↑ % | -0.34 ↓ % | 7.33 ↑ % | 2.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049553 | -0.30 ↓ % | 1.56 ↑ % | -2.63 ↓ % | 2.05 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5455 | -0.20 ↓ % | -3.22 ↓ % | -5.69 ↓ % | 1.95 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4509 | -0.44 ↓ % | 0.20 ↑ % | -6.23 ↓ % | 1.87 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.253 | -0.11 ↓ % | -1.01 ↓ % | -11.58 ↓ % | 1.78 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.24 | -0.23 ↓ % | -0.58 ↓ % | -4.84 ↓ % | 1.75 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6500 | -0.56 ↓ % | 4.10 ↑ % | 7.72 ↑ % | 1.67 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3307906387 | -0.39 ↓ % | 0.40 ↑ % | -3.40 ↓ % | 1.61 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.950 | -1.45 ↓ % | 1.31 ↑ % | 10.50 ↑ % | 1.50 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629606604 | 0.14 ↑ % | -4.36 ↓ % | 0.26 ↑ % | 1.45 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1721405864 | 0.12 ↑ % | -0.80 ↓ % | -8.18 ↓ % | 1.44 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.02 ↑ % | -0.13 ↓ % | -0.92 ↓ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1664741440 | -0.54 ↓ % | 0.77 ↑ % | -10.19 ↓ % | 1.32 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4541641771 | -0.43 ↓ % | -0.43 ↓ % | -7.10 ↓ % | 1.26 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161896278 | -1.16 ↓ % | -4.70 ↓ % | -12.03 ↓ % | 1.23 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5291 | -0.21 ↓ % | -0.69 ↓ % | -4.29 ↓ % | 1.17 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.773 | -0.41 ↓ % | 0.60 ↑ % | -1.61 ↓ % | 1.13 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031150786 | -0.94 ↓ % | 24.42 ↑ % | 21.81 ↑ % | 1.10 Billion Dollars | 369.04 Million Dollars | 0.0000000000 |
| 60 | River (RIVER) | 55.68 | -0.19 ↓ % | -33.71 ↓ % | 62.58 ↑ % | 1.09 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.214 | -0.27 ↓ % | -2.41 ↓ % | -7.90 ↓ % | 1.08 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391033787 | -0.11 ↓ % | -1.77 ↓ % | -6.30 ↓ % | 1.06 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1188123930 | -0.40 ↓ % | -1.81 ↓ % | 0.89 ↑ % | 1.05 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593763403 | 0.55 ↑ % | 1.92 ↑ % | 0.99 ↑ % | 986.09 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1674678813 | -0.40 ↓ % | -1.59 ↓ % | -11.88 ↓ % | 975.80 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.744 | -0.44 ↓ % | -1.42 ↓ % | -3.82 ↓ % | 948.85 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8102 | -0.56 ↓ % | -5.43 ↓ % | -8.20 ↓ % | 938.96 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2558 | -0.31 ↓ % | -0.48 ↓ % | -6.79 ↓ % | 929.94 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.43 | 0.25 ↑ % | -2.27 ↓ % | -9.71 ↓ % | 886.55 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105033999 | 0.11 ↑ % | 1.86 ↑ % | 4.47 ↑ % | 871.49 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100101613 | -0.43 ↓ % | -0.27 ↓ % | -4.36 ↓ % | 860.72 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.11 | -0.65 ↓ % | 3.59 ↑ % | -15.20 ↓ % | 768.23 Million Dollars | 243.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086314 | -0.61 ↓ % | 0.23 ↑ % | -4.82 ↓ % | 759.52 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.124 | 0.83 ↑ % | -2.65 ↓ % | -8.89 ↓ % | 741.95 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0387396900 | -0.69 ↓ % | -1.34 ↓ % | -6.41 ↓ % | 739.44 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 733.86 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050588067 | -0.45 ↓ % | 0.71 ↑ % | -3.94 ↓ % | 694.67 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8834 | -0.22 ↓ % | 0.31 ↑ % | -3.71 ↓ % | 628.07 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1929145500 | -0.08 ↓ % | 1.93 ↑ % | -2.05 ↓ % | 625.79 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9264 | -0.85 ↓ % | 0.25 ↑ % | -2.54 ↓ % | 598.60 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094705219 | -0.46 ↓ % | -0.03 ↓ % | -4.53 ↓ % | 595.32 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5537 | -0.77 ↓ % | -4.57 ↓ % | -4.56 ↓ % | 594.38 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2946398098 | -0.47 ↓ % | -0.11 ↓ % | -5.15 ↓ % | 572.81 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9056 | -0.43 ↓ % | 1.40 ↑ % | 12.13 ↑ % | 562.14 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0546777695 | -0.07 ↓ % | 7.56 ↑ % | 1.25 ↑ % | 559.96 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2941589952 | -0.26 ↓ % | -0.47 ↓ % | -6.50 ↓ % | 533.78 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7916 | -0.23 ↓ % | 0.13 ↑ % | -5.40 ↓ % | 519.53 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 88 | 0.2195736636 | -0.40 ↓ % | -0.68 ↓ % | -8.37 ↓ % | 505.58 Million Dollars | 38.95 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3398668865 | -0.59 ↓ % | -3.09 ↓ % | -9.22 ↓ % | 496.01 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.75 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 490.40 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2259 | -0.12 ↓ % | -0.80 ↓ % | 1.96 ↑ % | 464.12 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2316016899 | -0.38 ↓ % | -2.00 ↓ % | -10.34 ↓ % | 460.65 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8197 | -0.91 ↓ % | 4.18 ↑ % | 18.36 ↑ % | 454.93 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0713460296 | -1.21 ↓ % | -5.23 ↓ % | 35.60 ↑ % | 444.42 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.360 | -0.40 ↓ % | -0.77 ↓ % | -6.71 ↓ % | 435.84 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5102 | -0.30 ↓ % | -0.29 ↓ % | -5.65 ↓ % | 431.95 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.546 | -1.22 ↓ % | 6.72 ↑ % | 12.87 ↑ % | 429.64 Million Dollars | 550.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5891 | -0.60 ↓ % | -0.57 ↓ % | -5.19 ↓ % | 412.03 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1185120310 | -0.46 ↓ % | 2.30 ↑ % | -2.14 ↓ % | 411.40 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
