Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,577.58 | -0.02 ↓ % | -2.70 ↓ % | 0.87 ↑ % | 1,849.49 Billion Dollars | 31.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,206.23 | 0.02 ↑ % | -3.32 ↓ % | 1.74 ↑ % | 386.97 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.91 Billion Dollars | 81.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.87 | 0.20 ↑ % | -2.69 ↓ % | 2.11 ↑ % | 125.98 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9679 | 0.58 ↑ % | -4.31 ↓ % | -5.49 ↓ % | 119.63 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.85 | -0.05 ↓ % | -6.26 ↓ % | -6.14 ↓ % | 75.70 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191135352 | 0.49 ↑ % | -0.22 ↓ % | 6.85 ↑ % | 30.22 Billion Dollars | 726.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272712614 | 0.05 ↑ % | -7.31 ↓ % | -9.19 ↓ % | 21.43 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650868276 | -0.04 ↓ % | -7.55 ↓ % | -8.02 ↓ % | 13.13 Billion Dollars | 767.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.97 | -0.12 ↓ % | -0.76 ↓ % | -8.86 ↓ % | 11.79 Billion Dollars | 410.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.69 | -1.12 ↓ % | 7.83 ↑ % | 5.61 ↑ % | 11.23 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.05 ↓ % | -6.20 ↓ % | -3.72 ↓ % | 9.10 Billion Dollars | 559.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.271 | 0.08 ↑ % | 2.24 ↑ % | 2.80 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | -0.20 ↓ % | -5.93 ↓ % | -3.79 ↓ % | 7.23 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145720690 | 0.54 ↑ % | -6.34 ↓ % | -4.89 ↓ % | 6.96 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5917 | 0.31 ↑ % | -10.60 ↓ % | -12.41 ↓ % | 6.04 Billion Dollars | 966.70 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.85 | 0.34 ↑ % | -7.20 ↓ % | -10.44 ↓ % | 6.03 Billion Dollars | 509.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.14 ↑ % | -7.07 ↓ % | -9.04 ↓ % | 5.47 Billion Dollars | 389.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.22 | 0.60 ↑ % | -6.16 ↓ % | -11.17 ↓ % | 5.39 Billion Dollars | 616.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094420732 | 0.15 ↑ % | -6.87 ↓ % | -7.32 ↓ % | 4.68 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078766 | -0.24 ↓ % | -6.25 ↓ % | -8.56 ↓ % | 4.64 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1181877186 | -1.60 ↓ % | 0.15 ↑ % | -20.93 ↓ % | 4.43 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1632952402 | 0.51 ↑ % | -2.46 ↓ % | -2.91 ↓ % | 4.37 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6165 | -0.55 ↓ % | -5.89 ↓ % | -8.13 ↓ % | 3.93 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965207323 | -0.10 ↓ % | -4.84 ↓ % | -4.58 ↓ % | 3.84 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.72 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9800 | 0.60 ↑ % | -8.39 ↓ % | -6.24 ↓ % | 3.28 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.027 | 0.47 ↑ % | -5.69 ↓ % | -8.70 ↓ % | 3.19 Billion Dollars | 251.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9214 | 0.60 ↑ % | -3.12 ↓ % | -6.88 ↓ % | 3.00 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.24 | 0.75 ↑ % | -6.97 ↓ % | -11.83 ↓ % | 2.68 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.692 | -0.05 ↓ % | -2.83 ↓ % | 5.00 ↑ % | 2.58 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.40 | -0.18 ↓ % | -5.98 ↓ % | -3.24 ↓ % | 2.50 Billion Dollars | 340.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.65 | -0.20 ↓ % | -3.86 ↓ % | -1.82 ↓ % | 2.30 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052503 | 0.24 ↑ % | -9.50 ↓ % | -11.40 ↓ % | 2.17 Billion Dollars | 559.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.886 | 3.11 ↑ % | -3.35 ↓ % | 21.89 ↑ % | 2.13 Billion Dollars | 271.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5945 | 1.11 ↑ % | -7.30 ↓ % | -8.15 ↓ % | 2.05 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5646 | -1.02 ↓ % | 1.82 ↑ % | -4.41 ↓ % | 1.97 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,655.26 | -0.06 ↓ % | 1.22 ↑ % | 2.01 ↑ % | 1.91 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | 0.39 ↑ % | -6.81 ↓ % | -4.78 ↓ % | 1.85 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,672.01 | -0.09 ↓ % | 1.25 ↑ % | 2.27 ↑ % | 1.79 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3413387367 | -0.01 ↓ % | -11.24 ↓ % | -14.90 ↓ % | 1.66 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6374 | -0.12 ↓ % | -10.98 ↓ % | -10.73 ↓ % | 1.64 Billion Dollars | 275.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894804507 | -0.10 ↓ % | -7.09 ↓ % | -9.36 ↓ % | 1.59 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1963427542 | 0.04 ↑ % | -9.97 ↓ % | -15.07 ↓ % | 1.56 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638056536 | 0.57 ↑ % | 0.13 ↑ % | 7.95 ↑ % | 1.46 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.08 | 0.07 ↑ % | -3.61 ↓ % | 0.79 ↑ % | 1.46 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1383680658 | 2.22 ↑ % | -3.53 ↓ % | -12.93 ↓ % | 1.46 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921041146 | 0.54 ↑ % | -9.75 ↓ % | -15.04 ↓ % | 1.35 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.175 | -0.81 ↓ % | 1.60 ↑ % | -6.53 ↓ % | 1.30 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6421 | -0.06 ↓ % | -10.33 ↓ % | -7.85 ↓ % | 1.25 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | 0.65 ↑ % | -6.09 ↓ % | -8.77 ↓ % | 1.16 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.10 | -0.10 ↓ % | -1.97 ↓ % | -1.92 ↓ % | 1.16 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426116477 | 0.74 ↑ % | -2.85 ↓ % | -9.58 ↓ % | 1.16 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1928372534 | -0.59 ↓ % | -10.28 ↓ % | -7.16 ↓ % | 1.12 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.087 | 3.65 ↑ % | -4.18 ↓ % | -19.42 ↓ % | 1.08 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1185697750 | -0.01 ↓ % | -7.81 ↓ % | -10.71 ↓ % | 1.05 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.44 | 0.28 ↑ % | 10.97 ↑ % | 116.18 ↑ % | 1.02 Billion Dollars | 856.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3806 | 0.96 ↑ % | -9.87 ↓ % | -7.00 ↓ % | 1.02 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.05 ↑ % | -6.20 ↓ % | -9.05 ↓ % | 992.00 Million Dollars | 294.38 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0566966966 | 1.95 ↑ % | -7.84 ↓ % | -20.27 ↓ % | 941.58 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.30 | 0.27 ↑ % | -4.25 ↓ % | 3.83 ↑ % | 933.18 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107814341 | 0.33 ↑ % | -7.46 ↓ % | -7.52 ↓ % | 927.04 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.619 | -0.45 ↓ % | -2.34 ↓ % | 3.47 ↑ % | 913.45 Million Dollars | 251.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025363820 | -0.52 ↓ % | -9.57 ↓ % | 5.78 ↑ % | 897.88 Million Dollars | 205.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101740853 | 1.02 ↑ % | -6.63 ↓ % | -8.80 ↓ % | 843.72 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093872 | 0.54 ↑ % | -9.37 ↓ % | -11.80 ↓ % | 826.03 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414347054 | -0.58 ↓ % | -5.71 ↓ % | -12.51 ↓ % | 790.81 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110138484 | 0.05 ↑ % | -7.56 ↓ % | -9.32 ↓ % | 734.05 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.23 ↑ % | -4.35 ↓ % | 2.24 ↑ % | 694.70 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104275704 | 0.39 ↑ % | -11.02 ↓ % | -14.96 ↓ % | 655.48 Million Dollars | 193.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1996931571 | 0.28 ↑ % | -10.04 ↓ % | -7.66 ↓ % | 637.10 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9575 | 0.17 ↑ % | -3.49 ↓ % | -0.49 ↓ % | 618.67 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3120992998 | 0.82 ↑ % | -8.57 ↓ % | -3.84 ↓ % | 606.75 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5653 | 0.59 ↑ % | -8.29 ↓ % | -1.71 ↓ % | 606.27 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0592825998 | -0.67 ↓ % | -3.88 ↓ % | 21.52 ↑ % | 606.18 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3325774172 | 0.97 ↑ % | -7.14 ↓ % | -13.39 ↓ % | 603.50 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3951566010 | -0.16 ↓ % | -5.22 ↓ % | -1.66 ↓ % | 575.65 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8750 | 3.32 ↑ % | -6.35 ↓ % | -16.62 ↓ % | 574.16 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 87 | 0.2453368642 | 0.53 ↑ % | -11.09 ↓ % | -21.01 ↓ % | 564.89 Million Dollars | 86.32 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2607702795 | 0.24 ↑ % | -9.84 ↓ % | -3.77 ↓ % | 518.66 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 500.16 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 494.13 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2723 | -0.62 ↓ % | -2.99 ↓ % | -2.71 ↓ % | 481.47 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.723 | -0.05 ↓ % | -9.81 ↓ % | -9.82 ↓ % | 472.16 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5045 | 0.27 ↑ % | -8.52 ↓ % | -14.72 ↓ % | 469.70 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7053 | -0.05 ↓ % | -1.05 ↓ % | 12.28 ↑ % | 467.80 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5450 | 0.08 ↑ % | -9.83 ↓ % | -14.99 ↓ % | 461.36 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5002 | -0.56 ↓ % | -8.74 ↓ % | -14.62 ↓ % | 457.11 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6533 | 1.40 ↑ % | -10.37 ↓ % | -12.80 ↓ % | 456.99 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 98 | 0.1964029444 | 0.20 ↑ % | 8.88 ↑ % | 17.19 ↑ % | 452.78 Million Dollars | 41.60 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7936 | -0.86 ↓ % | -6.86 ↓ % | -31.63 ↓ % | 448.41 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5011 | 0.35 ↑ % | -11.73 ↓ % | -10.31 ↓ % | 435.41 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
